Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:31 | 100 | 95,8425 |
26.09.24 15:37:31 | 198 | 95,9900 |
26.09.24 15:37:31 | 247 | 96,0000 |
26.09.24 15:37:31 | 100 | 95,9900 |
26.09.24 15:37:31 | 159 | 96,0000 |
26.09.24 15:37:31 | 150 | 95,7300 |
26.09.24 15:37:31 | 541 | 96,0000 |
26.09.24 15:37:31 | 149 | 95,9600 |
26.09.24 15:37:31 | 150 | 95,8000 |
26.09.24 15:37:28 | 100 | 95,8000 |
26.09.24 15:37:18 | 100 | 95,6600 |
26.09.24 15:37:10 | 200 | 95,4092 |
26.09.24 15:37:03 | 100 | 95,5200 |
26.09.24 15:37:03 | 200 | 95,5300 |
26.09.24 15:37:00 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:56 | 100 | 95,5300 |
26.09.24 15:36:56 | 100 | 95,2700 |
26.09.24 15:36:49 | 100 | 95,4900 |
26.09.24 15:36:12 | 100 | 95,5000 |
26.09.24 15:36:12 | 200 | 95,5650 |
26.09.24 15:36:01 | 100 | 95,4000 |
26.09.24 15:35:57 | 100 | 95,3800 |
26.09.24 15:35:54 | 100 | 95,4050 |
26.09.24 15:35:51 | 100 | 95,3150 |
26.09.24 15:35:50 | 100 | 95,2100 |
26.09.24 15:35:50 | 100 | 95,2000 |
26.09.24 15:35:50 | 200 | 95,3150 |
26.09.24 15:35:50 | 200 | 95,3150 |
26.09.24 15:35:50 | 150 | 95,3000 |
26.09.24 15:35:50 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | 150 | 95,3300 |
26.09.24 15:35:50 | 100 | 95,2800 |
26.09.24 15:35:50 | 100 | 95,2600 |
26.09.24 15:35:50 | 100 | 95,2200 |
26.09.24 15:35:50 | 100 | 95,2300 |
26.09.24 15:35:50 | 100 | 95,2600 |
26.09.24 15:35:50 | 100 | 95,2400 |
26.09.24 15:35:50 | 200 | 95,5050 |
26.09.24 15:35:50 | 100 | 95,2600 |
26.09.24 15:35:50 | 125 | 95,2200 |
26.09.24 15:35:50 | 100 | 95,2800 |
26.09.24 15:35:50 | 100 | 95,2200 |
26.09.24 15:35:50 | 196 | 95,2200 |
26.09.24 15:35:50 | 100 | 95,2450 |
26.09.24 15:35:50 | 100 | 95,2400 |