Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:25 | 100 | 94,9800 |
26.09.24 15:42:19 | 100 | 95,0900 |
26.09.24 15:41:36 | 150 | 94,9520 |
26.09.24 15:41:35 | 695 | 94,7026 |
26.09.24 15:41:35 | 3,01 Tsd. | 94,7026 |
26.09.24 15:41:30 | 2,20 Tsd. | 95,3228 |
26.09.24 15:41:28 | 100 | 95,0200 |
26.09.24 15:41:15 | 100 | 95,3650 |
26.09.24 15:41:15 | 100 | 95,3000 |
26.09.24 15:41:11 | 108 | 95,4450 |
26.09.24 15:41:07 | 100 | 95,5300 |
26.09.24 15:41:07 | 100 | 95,6500 |
26.09.24 15:41:07 | 150 | 95,6800 |
26.09.24 15:41:07 | 122 | 95,8200 |
26.09.24 15:41:07 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:07 | 100 | 95,7300 |
26.09.24 15:40:40 | 100 | 95,8800 |
26.09.24 15:40:19 | 147 | 95,8800 |
26.09.24 15:40:07 | 100 | 95,8600 |
26.09.24 15:40:07 | 200 | 95,9600 |
26.09.24 15:40:07 | 100 | 95,9600 |
26.09.24 15:40:07 | 100 | 96,0300 |
26.09.24 15:40:00 | 100 | 95,8500 |
26.09.24 15:39:51 | 100 | 95,8900 |
26.09.24 15:39:51 | 100 | 95,8200 |
26.09.24 15:39:37 | 100 | 95,8300 |
26.09.24 15:39:37 | 300 | 95,9450 |
26.09.24 15:39:37 | 100 | 95,8300 |
26.09.24 15:39:37 | 100 | 95,8300 |
26.09.24 15:39:37 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:37 | 100 | 95,8200 |
26.09.24 15:39:37 | 200 | 95,8200 |
26.09.24 15:39:37 | 100 | 95,8200 |
26.09.24 15:39:37 | 100 | 95,8400 |
26.09.24 15:39:37 | 100 | 95,8300 |
26.09.24 15:39:37 | 100 | 95,9700 |
26.09.24 15:39:37 | 100 | 95,8500 |
26.09.24 15:39:35 | 150 | 96,0400 |
26.09.24 15:39:31 | 200 | 96,0500 |
26.09.24 15:39:17 | 100 | 96,0600 |
26.09.24 15:39:12 | 100 | 96,0600 |
26.09.24 15:39:04 | 100 | 96,0600 |
26.09.24 15:38:49 | 100 | 96,0400 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 200 | 96,0300 |