Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | 100 | 94,5700 |
26.09.24 15:45:00 | 100 | 94,5800 |
26.09.24 15:45:00 | 100 | 94,5750 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 100 | 94,5000 |
26.09.24 15:44:52 | 100 | 94,5400 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 200 | 94,5000 |
26.09.24 15:44:52 | 200 | 94,5100 |
26.09.24 15:44:52 | 100 | 94,4900 |
26.09.24 15:44:52 | 100 | 94,5100 |
26.09.24 15:44:52 | 200 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | 125 | 94,6200 |
26.09.24 15:44:51 | 100 | 94,8200 |
26.09.24 15:44:51 | 200 | 94,7700 |
26.09.24 15:44:51 | 300 | 94,7950 |
26.09.24 15:44:51 | 200 | 94,7950 |
26.09.24 15:44:51 | 100 | 94,8600 |
26.09.24 15:44:51 | 100 | 94,8800 |
26.09.24 15:44:41 | 100 | 94,9100 |
26.09.24 15:43:58 | 2,15 Tsd. | 94,7819 |
26.09.24 15:43:54 | 100 | 94,9400 |
26.09.24 15:43:53 | 100 | 94,9300 |
26.09.24 15:43:53 | 100 | 95,0200 |
26.09.24 15:43:53 | 100 | 95,0950 |
26.09.24 15:43:53 | 100 | 94,8000 |
26.09.24 15:43:53 | 100 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:53 | 100 | 95,1300 |
26.09.24 15:43:53 | 100 | 94,9600 |
26.09.24 15:43:53 | 100 | 95,0300 |
26.09.24 15:43:43 | 100 | 95,0500 |
26.09.24 15:43:32 | 100 | 95,0400 |
26.09.24 15:43:29 | 100 | 95,0400 |
26.09.24 15:43:25 | 100 | 95,1950 |
26.09.24 15:43:23 | 100 | 95,1950 |
26.09.24 15:43:23 | 200 | 95,1950 |
26.09.24 15:43:18 | 200 | 95,1950 |
26.09.24 15:43:15 | 100 | 95,1600 |
26.09.24 15:43:15 | 100 | 95,2700 |
26.09.24 15:43:15 | 120 | 95,1600 |
26.09.24 15:43:06 | 100 | 95,3300 |
26.09.24 15:42:48 | 150 | 95,1500 |