Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:00 | 100 | 94,6800 |
26.09.24 15:49:46 | 125 | 94,6500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5550 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 124 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
26.09.24 15:49:39 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:39 | 100 | 94,6550 |
26.09.24 15:49:39 | 100 | 94,7400 |
26.09.24 15:49:39 | 100 | 94,7400 |
26.09.24 15:49:39 | 100 | 94,7300 |
26.09.24 15:49:39 | 100 | 94,7500 |
26.09.24 15:49:39 | 129 | 94,7600 |
26.09.24 15:49:39 | 110 | 94,7600 |
26.09.24 15:49:39 | 100 | 94,7600 |
26.09.24 15:49:39 | 100 | 94,7500 |
26.09.24 15:49:39 | 100 | 94,7500 |
26.09.24 15:49:39 | 170 | 94,7600 |
26.09.24 15:49:39 | 170 | 94,7600 |
26.09.24 15:49:39 | 100 | 94,7600 |
26.09.24 15:49:39 | 200 | 94,7500 |
26.09.24 15:49:34 | 150 | 94,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:01 | 119 | 94,6100 |
26.09.24 15:48:00 | 116 | 94,5400 |
26.09.24 15:47:59 | 100 | 94,3500 |
26.09.24 15:47:32 | 125 | 94,5350 |
26.09.24 15:47:32 | 150 | 94,5300 |
26.09.24 15:46:33 | 100 | 94,4900 |
26.09.24 15:46:33 | 100 | 94,4700 |
26.09.24 15:46:31 | 100 | 94,5100 |
26.09.24 15:46:31 | 100 | 94,4700 |
26.09.24 15:46:29 | 100 | 94,5700 |
26.09.24 15:46:29 | 100 | 94,6800 |
26.09.24 15:46:29 | 100 | 94,5250 |
26.09.24 15:46:27 | 100 | 94,5300 |
26.09.24 15:45:18 | 100 | 94,5700 |
26.09.24 15:45:02 | 125 | 94,6800 |