Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:49 | 200 | 96,0400 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 150 | 96,1000 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:49 | 100 | 96,0800 |
26.09.24 15:38:26 | 100 | 96,3050 |
26.09.24 15:38:26 | 100 | 96,3150 |
26.09.24 15:38:26 | 100 | 96,2300 |
26.09.24 15:38:26 | 100 | 96,2300 |
26.09.24 15:38:26 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:22 | 100 | 96,2000 |
26.09.24 15:38:21 | 100 | 96,1200 |
26.09.24 15:38:20 | 100 | 96,1700 |
26.09.24 15:38:20 | 100 | 96,1300 |
26.09.24 15:38:20 | 100 | 96,1600 |
26.09.24 15:38:20 | 100 | 96,1300 |
26.09.24 15:38:20 | 100 | 96,1700 |
26.09.24 15:38:15 | 100 | 96,2050 |
26.09.24 15:38:15 | 100 | 96,2025 |
26.09.24 15:38:15 | 100 | 96,0500 |
26.09.24 15:38:15 | 234 | 96,0418 |
26.09.24 15:38:15 | 100 | 96,0400 |
26.09.24 15:38:15 | 100 | 96,0600 |
26.09.24 15:38:15 | 100 | 95,9300 |
26.09.24 15:38:15 | 150 | 95,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:15 | 300 | 95,9400 |
26.09.24 15:38:15 | 400 | 95,9400 |
26.09.24 15:38:15 | 100 | 95,7800 |
26.09.24 15:38:15 | 300 | 95,7700 |
26.09.24 15:38:15 | 100 | 95,7900 |
26.09.24 15:38:15 | 228 | 95,7700 |
26.09.24 15:38:15 | 100 | 95,7800 |
26.09.24 15:38:15 | 100 | 95,7700 |
26.09.24 15:38:15 | 100 | 95,7800 |
26.09.24 15:37:44 | 200 | 96,1460 |
26.09.24 15:37:37 | 200 | 95,9300 |
26.09.24 15:37:32 | 150 | 96,1750 |
26.09.24 15:37:31 | 140 | 95,8600 |
26.09.24 15:37:31 | 100 | 95,9900 |
26.09.24 15:37:31 | 100 | 95,8275 |