Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:07 | 100 | 95,0000 |
26.09.24 15:35:07 | 100 | 95,0200 |
26.09.24 15:35:07 | 400 | 95,1100 |
26.09.24 15:35:07 | 488 | 95,1100 |
26.09.24 15:35:07 | 100 | 94,9600 |
26.09.24 15:35:07 | 400 | 94,9700 |
26.09.24 15:35:07 | 488 | 94,9700 |
26.09.24 15:35:07 | 100 | 95,0100 |
26.09.24 15:35:07 | 100 | 94,9800 |
26.09.24 15:35:07 | 100 | 94,9500 |
26.09.24 15:35:07 | 100 | 94,9700 |
26.09.24 15:35:07 | 100 | 94,9900 |
26.09.24 15:35:07 | 100 | 94,9900 |
26.09.24 15:35:07 | 100 | 95,0100 |
26.09.24 15:35:07 | 100 | 95,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:06 | 100 | 95,2500 |
26.09.24 15:35:06 | 100 | 95,0950 |
26.09.24 15:35:06 | 100 | 95,0950 |
26.09.24 15:35:06 | 100 | 95,2100 |
26.09.24 15:35:06 | 144 | 95,0000 |
26.09.24 15:35:06 | 929 | 94,9000 |
26.09.24 15:35:06 | 196 | 94,7600 |
26.09.24 15:35:05 | 553 | 94,7600 |
26.09.24 15:35:05 | 2,00 Tsd. | 94,7600 |
26.09.24 15:35:05 | 1,10 Tsd. | 94,7600 |
26.09.24 15:35:04 | 100 | 94,5600 |
26.09.24 15:35:03 | 100 | 94,5650 |
26.09.24 15:35:03 | 100 | 94,5650 |
26.09.24 15:35:03 | 200 | 94,3850 |
26.09.24 15:35:02 | 100 | 94,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:01 | 200 | 94,3900 |
26.09.24 15:35:00 | 100 | 94,5200 |
26.09.24 15:34:36 | 327 | 94,2811 |
26.09.24 15:34:06 | 200 | 94,3950 |
26.09.24 15:34:06 | 100 | 94,3600 |
26.09.24 15:34:03 | 100 | 94,3600 |
26.09.24 15:34:03 | 100 | 94,5200 |
26.09.24 15:33:57 | 100 | 94,3500 |
26.09.24 15:33:55 | 100 | 94,3200 |
26.09.24 15:33:55 | 331 | 94,1900 |
26.09.24 15:33:52 | 200 | 94,2250 |
26.09.24 15:33:46 | 100 | 94,2400 |
26.09.24 15:33:39 | 100 | 94,1900 |
26.09.24 15:33:35 | 100 | 94,1900 |
26.09.24 15:33:35 | 250 | 94,2200 |