Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | 100 | 90,9700 |
25.09.24 21:59:52 | 100 | 90,9800 |
25.09.24 21:59:52 | 100 | 91,0000 |
25.09.24 21:59:52 | 100 | 90,9700 |
25.09.24 21:59:52 | 100 | 90,9700 |
25.09.24 21:59:52 | 100 | 90,9700 |
25.09.24 21:59:52 | 100 | 90,9600 |
25.09.24 21:59:52 | 161 | 90,9900 |
25.09.24 21:59:52 | 100 | 90,9900 |
25.09.24 21:59:52 | 100 | 90,9500 |
25.09.24 21:59:52 | 100 | 90,9600 |
25.09.24 21:59:52 | 125 | 90,9800 |
25.09.24 21:59:52 | 110 | 90,9800 |
25.09.24 21:59:51 | 100 | 90,9700 |
25.09.24 21:59:51 | 100 | 90,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 198 | 90,9700 |
25.09.24 21:59:50 | 181 | 91,0100 |
25.09.24 21:59:50 | 215 | 90,9600 |
25.09.24 21:59:49 | 100 | 90,9700 |
25.09.24 21:59:49 | 100 | 90,9700 |
25.09.24 21:59:49 | 119 | 90,9900 |
25.09.24 21:59:49 | 119 | 90,9700 |
25.09.24 21:59:49 | 119 | 90,9700 |
25.09.24 21:59:49 | 100 | 90,9500 |
25.09.24 21:59:48 | 100 | 90,9500 |
25.09.24 21:59:48 | 125 | 90,9600 |
25.09.24 21:59:48 | 200 | 90,9700 |
25.09.24 21:59:48 | 100 | 90,9600 |
25.09.24 21:59:48 | 200 | 90,9600 |
25.09.24 21:59:48 | 200 | 90,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:47 | 767 | 91,0100 |
25.09.24 21:59:47 | 100 | 91,0000 |
25.09.24 21:59:47 | 400 | 90,9500 |
25.09.24 21:59:47 | 100 | 90,9500 |
25.09.24 21:59:47 | 400 | 90,9600 |
25.09.24 21:59:47 | 100 | 90,9700 |
25.09.24 21:59:47 | 100 | 90,9700 |
25.09.24 21:59:47 | 100 | 90,9600 |
25.09.24 21:59:46 | 100 | 90,9600 |
25.09.24 21:59:46 | 190 | 90,9400 |
25.09.24 21:59:46 | 100 | 90,9400 |
25.09.24 21:59:46 | 204 | 90,9500 |
25.09.24 21:59:46 | 100 | 90,9750 |
25.09.24 21:59:45 | 100 | 90,9500 |
25.09.24 21:59:45 | 198 | 90,9600 |