Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:35 | 100 | 94,2400 |
26.09.24 15:33:32 | 100 | 94,1550 |
26.09.24 15:33:32 | 200 | 94,1550 |
26.09.24 15:33:32 | 200 | 94,1550 |
26.09.24 15:33:32 | 100 | 94,0200 |
26.09.24 15:33:28 | 200 | 94,1550 |
26.09.24 15:33:23 | 100 | 93,9300 |
26.09.24 15:33:13 | 100 | 94,0250 |
26.09.24 15:33:13 | 100 | 93,8800 |
26.09.24 15:33:13 | 100 | 93,9000 |
26.09.24 15:33:11 | 100 | 94,0200 |
26.09.24 15:33:09 | 200 | 94,0450 |
26.09.24 15:33:06 | 200 | 93,8700 |
26.09.24 15:33:06 | 100 | 93,8600 |
26.09.24 15:33:06 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:06 | 100 | 93,8700 |
26.09.24 15:33:04 | 900 | 93,7100 |
26.09.24 15:32:50 | 100 | 93,7400 |
26.09.24 15:32:47 | 100 | 93,7100 |
26.09.24 15:32:41 | 100 | 93,7100 |
26.09.24 15:32:40 | 100 | 93,7400 |
26.09.24 15:32:32 | 100 | 93,6700 |
26.09.24 15:32:32 | 100 | 93,6700 |
26.09.24 15:32:31 | 100 | 93,6000 |
26.09.24 15:32:19 | 100 | 93,4425 |
26.09.24 15:32:12 | 100 | 93,9300 |
26.09.24 15:32:09 | 100 | 93,4275 |
26.09.24 15:31:51 | 200 | 93,3600 |
26.09.24 15:31:47 | 125 | 93,3300 |
26.09.24 15:31:47 | 125 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:46 | 147 | 93,4700 |
26.09.24 15:31:46 | 137 | 93,3400 |
26.09.24 15:31:46 | 100 | 93,2000 |
26.09.24 15:31:46 | 100 | 93,2000 |
26.09.24 15:31:46 | 125 | 93,1700 |
26.09.24 15:31:46 | 100 | 93,0100 |
26.09.24 15:30:38 | 100 | 92,7600 |
26.09.24 15:30:37 | 100 | 93,0200 |
26.09.24 15:30:37 | 100 | 93,0100 |
26.09.24 15:30:25 | 100 | 92,7200 |
26.09.24 15:30:18 | 100 | 92,8800 |
26.09.24 15:30:18 | 100 | 92,8600 |
26.09.24 15:30:18 | 100 | 92,8400 |
26.09.24 15:30:18 | 131 | 92,8800 |
26.09.24 15:30:18 | 100 | 92,8400 |