Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | 100 | 95,2500 |
26.09.24 15:35:50 | 100 | 95,2400 |
26.09.24 15:35:50 | 100 | 95,2400 |
26.09.24 15:35:50 | 100 | 95,2500 |
26.09.24 15:35:50 | 100 | 95,2500 |
26.09.24 15:35:50 | 100 | 95,2800 |
26.09.24 15:35:50 | 235 | 95,2400 |
26.09.24 15:35:50 | 100 | 95,2400 |
26.09.24 15:35:50 | 100 | 95,2400 |
26.09.24 15:35:50 | 100 | 95,5050 |
26.09.24 15:35:50 | 100 | 95,3300 |
26.09.24 15:35:46 | 200 | 95,5050 |
26.09.24 15:35:46 | 300 | 95,5820 |
26.09.24 15:35:33 | 100 | 95,4300 |
26.09.24 15:35:28 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:28 | 200 | 95,5000 |
26.09.24 15:35:26 | 100 | 95,4650 |
26.09.24 15:35:26 | 200 | 95,5000 |
26.09.24 15:35:26 | 100 | 95,3300 |
26.09.24 15:35:26 | 125 | 95,3300 |
26.09.24 15:35:26 | 100 | 95,3600 |
26.09.24 15:35:25 | 100 | 95,5700 |
26.09.24 15:35:25 | 200 | 95,5700 |
26.09.24 15:35:24 | 100 | 95,5700 |
26.09.24 15:35:24 | 200 | 95,5700 |
26.09.24 15:35:24 | 200 | 95,5700 |
26.09.24 15:35:24 | 820 | 95,5700 |
26.09.24 15:35:21 | 100 | 95,5700 |
26.09.24 15:35:21 | 100 | 95,5750 |
26.09.24 15:35:20 | 182 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:20 | 100 | 95,2400 |
26.09.24 15:35:20 | 100 | 95,1900 |
26.09.24 15:35:20 | 200 | 95,2400 |
26.09.24 15:35:20 | 200 | 95,1900 |
26.09.24 15:35:17 | 150 | 94,8943 |
26.09.24 15:35:10 | 200 | 94,9300 |
26.09.24 15:35:09 | 300 | 94,9300 |
26.09.24 15:35:08 | 100 | 95,1550 |
26.09.24 15:35:08 | 100 | 95,1200 |
26.09.24 15:35:08 | 300 | 94,8450 |
26.09.24 15:35:07 | 100 | 95,2400 |
26.09.24 15:35:07 | 150 | 95,2250 |
26.09.24 15:35:07 | 100 | 95,2200 |
26.09.24 15:35:07 | 500 | 95,0450 |
26.09.24 15:35:07 | 100 | 95,0475 |