Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 100 | 90,9700 |
25.09.24 21:59:45 | 100 | 90,9500 |
25.09.24 21:59:45 | 120 | 90,9600 |
25.09.24 21:59:45 | 110 | 90,9800 |
25.09.24 21:59:45 | 100 | 90,9800 |
25.09.24 21:59:45 | 100 | 90,9700 |
25.09.24 21:59:45 | 100 | 90,9800 |
25.09.24 21:59:45 | 100 | 90,9800 |
25.09.24 21:59:45 | 300 | 90,9800 |
25.09.24 21:59:44 | 100 | 90,9800 |
25.09.24 21:59:44 | 142 | 90,9800 |
25.09.24 21:59:44 | 200 | 90,9800 |
25.09.24 21:59:44 | 100 | 90,9900 |
25.09.24 21:59:44 | 656 | 90,9900 |
25.09.24 21:59:42 | 100 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:42 | 101 | 90,9900 |
25.09.24 21:59:42 | 130 | 90,9800 |
25.09.24 21:59:41 | 100 | 91,0100 |
25.09.24 21:59:39 | 100 | 90,9900 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9800 |
25.09.24 21:59:39 | 200 | 90,9800 |
25.09.24 21:59:39 | 100 | 90,9900 |
25.09.24 21:59:39 | 100 | 90,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 100 | 90,9900 |
25.09.24 21:59:39 | 100 | 90,9900 |
25.09.24 21:59:38 | 100 | 90,9900 |
25.09.24 21:59:38 | 337 | 90,9900 |
25.09.24 21:59:38 | 100 | 90,9900 |
25.09.24 21:59:38 | 295 | 90,9900 |
25.09.24 21:59:36 | 100 | 91,0000 |
25.09.24 21:59:36 | 578 | 90,9900 |
25.09.24 21:59:34 | 100 | 91,0200 |
25.09.24 21:59:34 | 100 | 91,0200 |
25.09.24 21:59:34 | 100 | 91,0300 |
25.09.24 21:59:32 | 100 | 91,0400 |
25.09.24 21:59:31 | 100 | 91,0200 |
25.09.24 21:59:31 | 174 | 91,0200 |
25.09.24 21:59:30 | 100 | 91,0300 |