Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | 200 | 94,5500 |
26.09.24 15:56:01 | 100 | 94,6500 |
26.09.24 15:56:01 | 181 | 94,6000 |
26.09.24 15:56:01 | 100 | 94,6100 |
26.09.24 15:56:01 | 100 | 94,6300 |
26.09.24 15:55:51 | 200 | 94,7650 |
26.09.24 15:55:45 | 100 | 94,6300 |
26.09.24 15:55:26 | 200 | 94,8078 |
26.09.24 15:55:03 | 200 | 94,7500 |
26.09.24 15:54:34 | 200 | 94,7526 |
26.09.24 15:54:19 | 100 | 94,8600 |
26.09.24 15:54:19 | 100 | 94,8400 |
26.09.24 15:54:19 | 100 | 94,8400 |
26.09.24 15:54:19 | 100 | 94,8300 |
26.09.24 15:54:09 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:04 | 200 | 94,7900 |
26.09.24 15:53:53 | 125 | 94,7000 |
26.09.24 15:53:26 | 200 | 94,7600 |
26.09.24 15:53:19 | 150 | 94,7600 |
26.09.24 15:53:19 | 150 | 94,7600 |
26.09.24 15:53:11 | 300 | 94,7500 |
26.09.24 15:53:11 | 100 | 94,7900 |
26.09.24 15:53:11 | 100 | 94,8000 |
26.09.24 15:53:11 | 100 | 94,7800 |
26.09.24 15:53:11 | 100 | 94,8500 |
26.09.24 15:53:11 | 100 | 94,8400 |
26.09.24 15:53:11 | 107 | 94,7500 |
26.09.24 15:53:11 | 200 | 94,7500 |
26.09.24 15:52:44 | 100 | 94,7350 |
26.09.24 15:52:44 | 1,75 Tsd. | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:27 | 100 | 94,6550 |
26.09.24 15:52:27 | 100 | 94,6550 |
26.09.24 15:52:27 | 100 | 94,6550 |
26.09.24 15:52:27 | 100 | 94,6900 |
26.09.24 15:52:27 | 100 | 94,7000 |
26.09.24 15:52:27 | 100 | 94,7100 |
26.09.24 15:52:27 | 100 | 94,7100 |
26.09.24 15:52:03 | 100 | 94,8150 |
26.09.24 15:51:33 | 263 | 94,8960 |
26.09.24 15:51:29 | 100 | 94,7700 |
26.09.24 15:51:11 | 200 | 94,7500 |
26.09.24 15:51:04 | 100 | 94,7450 |
26.09.24 15:51:03 | 397 | 94,7450 |
26.09.24 15:51:00 | 118 | 94,7400 |
26.09.24 15:50:27 | 100 | 94,7400 |