Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:02 | 150 | 93,9150 |
26.09.24 16:09:50 | 100 | 93,9300 |
26.09.24 16:09:30 | 100 | 93,8100 |
26.09.24 16:09:18 | 100 | 93,9900 |
26.09.24 16:09:18 | 100 | 93,9900 |
26.09.24 16:09:17 | 100 | 94,0600 |
26.09.24 16:09:17 | 100 | 94,0800 |
26.09.24 16:09:17 | 100 | 94,0700 |
26.09.24 16:09:17 | 100 | 94,0800 |
26.09.24 16:09:17 | 100 | 94,0800 |
26.09.24 16:08:35 | 125 | 93,8600 |
26.09.24 16:08:35 | 100 | 93,8500 |
26.09.24 16:08:32 | 100 | 93,8200 |
26.09.24 16:08:32 | 100 | 93,7600 |
26.09.24 16:08:32 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:32 | 100 | 93,8000 |
26.09.24 16:08:32 | 100 | 93,8550 |
26.09.24 16:08:30 | 100 | 93,8550 |
26.09.24 16:08:30 | 100 | 93,8125 |
26.09.24 16:08:30 | 100 | 93,8900 |
26.09.24 16:08:30 | 150 | 93,8900 |
26.09.24 16:08:30 | 100 | 93,8900 |
26.09.24 16:08:30 | 100 | 93,8900 |
26.09.24 16:08:30 | 187 | 93,8900 |
26.09.24 16:08:30 | 100 | 93,8700 |
26.09.24 16:08:29 | 100 | 93,8000 |
26.09.24 16:08:26 | 100 | 93,8050 |
26.09.24 16:08:23 | 100 | 93,8050 |
26.09.24 16:08:23 | 100 | 93,8050 |
26.09.24 16:08:23 | 100 | 93,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:23 | 100 | 93,7600 |
26.09.24 16:08:23 | 100 | 93,7600 |
26.09.24 16:08:23 | 100 | 93,8000 |
26.09.24 16:08:23 | 100 | 93,8300 |
26.09.24 16:08:23 | 100 | 93,8400 |
26.09.24 16:08:23 | 100 | 93,8400 |
26.09.24 16:08:23 | 188 | 93,8300 |
26.09.24 16:08:23 | 200 | 93,8400 |
26.09.24 16:08:23 | 102 | 93,8300 |
26.09.24 16:08:23 | 100 | 93,8100 |
26.09.24 16:08:06 | 100 | 93,7650 |
26.09.24 16:08:05 | 100 | 93,7650 |
26.09.24 16:08:05 | 100 | 93,7650 |
26.09.24 16:08:05 | 100 | 93,8300 |
26.09.24 16:08:02 | 100 | 93,7500 |