Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 100 | 93,3650 |
26.09.24 16:18:18 | 100 | 93,3650 |
26.09.24 16:18:18 | 311 | 93,3650 |
26.09.24 16:18:18 | 250 | 93,2500 |
26.09.24 16:18:18 | 100 | 93,2400 |
26.09.24 16:18:18 | 100 | 93,2400 |
26.09.24 16:17:50 | 470 | 93,0900 |
26.09.24 16:17:45 | 100 | 93,1100 |
26.09.24 16:17:30 | 100 | 93,1650 |
26.09.24 16:17:22 | 100 | 93,1550 |
26.09.24 16:16:31 | 100 | 93,0800 |
26.09.24 16:16:31 | 100 | 93,0800 |
26.09.24 16:16:31 | 176 | 93,0800 |
26.09.24 16:16:13 | 100 | 92,9500 |
26.09.24 16:15:50 | 100 | 92,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:50 | 100 | 92,9800 |
26.09.24 16:15:50 | 100 | 92,9700 |
26.09.24 16:15:50 | 100 | 92,9800 |
26.09.24 16:15:50 | 100 | 92,9900 |
26.09.24 16:15:50 | 100 | 92,9900 |
26.09.24 16:15:50 | 100 | 93,1200 |
26.09.24 16:15:36 | 203 | 93,1200 |
26.09.24 16:15:31 | 215 | 93,1549 |
26.09.24 16:15:21 | 200 | 93,1150 |
26.09.24 16:14:21 | 100 | 93,1000 |
26.09.24 16:14:12 | 100 | 93,1225 |
26.09.24 16:14:12 | 100 | 93,1300 |
26.09.24 16:14:12 | 100 | 93,1300 |
26.09.24 16:14:12 | 100 | 93,1150 |
26.09.24 16:14:12 | 201 | 93,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:11 | 100 | 93,1150 |
26.09.24 16:14:11 | 100 | 93,1150 |
26.09.24 16:14:11 | 100 | 93,1500 |
26.09.24 16:14:11 | 100 | 93,1500 |
26.09.24 16:14:11 | 100 | 93,1500 |
26.09.24 16:14:11 | 100 | 93,1100 |
26.09.24 16:14:11 | 100 | 93,1100 |
26.09.24 16:14:11 | 100 | 93,1100 |
26.09.24 16:14:11 | 159 | 93,0500 |
26.09.24 16:14:11 | 100 | 93,1100 |
26.09.24 16:14:09 | 100 | 93,1100 |
26.09.24 16:14:09 | 100 | 93,0800 |
26.09.24 16:14:09 | 100 | 93,0900 |
26.09.24 16:14:09 | 100 | 93,1000 |
26.09.24 16:14:09 | 100 | 93,0800 |