Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:43 | 100 | 93,5400 |
26.09.24 16:33:43 | 100 | 93,5000 |
26.09.24 16:33:43 | 100 | 93,5000 |
26.09.24 16:33:43 | 130 | 93,5000 |
26.09.24 16:33:43 | 100 | 93,5400 |
26.09.24 16:33:43 | 100 | 93,5400 |
26.09.24 16:33:21 | 100 | 93,6500 |
26.09.24 16:33:17 | 100 | 93,6000 |
26.09.24 16:33:17 | 613 | 93,7000 |
26.09.24 16:33:17 | 100 | 93,6000 |
26.09.24 16:33:17 | 100 | 93,6000 |
26.09.24 16:33:17 | 100 | 93,6000 |
26.09.24 16:33:08 | 100 | 93,6000 |
26.09.24 16:33:08 | 100 | 93,6000 |
26.09.24 16:32:53 | 163 | 93,4921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:49 | 100 | 93,5850 |
26.09.24 16:32:47 | 100 | 93,5850 |
26.09.24 16:32:44 | 100 | 93,5800 |
26.09.24 16:32:44 | 190 | 93,5500 |
26.09.24 16:32:41 | 100 | 93,4600 |
26.09.24 16:32:22 | 100 | 93,4000 |
26.09.24 16:32:21 | 100 | 93,4600 |
26.09.24 16:32:21 | 200 | 93,5200 |
26.09.24 16:32:21 | 100 | 93,5400 |
26.09.24 16:32:21 | 100 | 93,5300 |
26.09.24 16:32:21 | 100 | 93,5200 |
26.09.24 16:31:56 | 100 | 93,3200 |
26.09.24 16:31:56 | 100 | 93,3000 |
26.09.24 16:31:31 | 100 | 93,4050 |
26.09.24 16:31:03 | 100 | 93,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:42 | 100 | 93,3600 |
26.09.24 16:30:18 | 100 | 93,2300 |
26.09.24 16:30:18 | 100 | 93,2400 |
26.09.24 16:30:08 | 100 | 93,2600 |
26.09.24 16:29:56 | 100 | 93,3000 |
26.09.24 16:29:50 | 100 | 93,3000 |
26.09.24 16:29:28 | 100 | 93,2950 |
26.09.24 16:29:27 | 109 | 93,2950 |
26.09.24 16:29:02 | 100 | 93,4200 |
26.09.24 16:29:01 | 100 | 93,1800 |
26.09.24 16:27:55 | 100 | 93,2700 |
26.09.24 16:26:46 | 100 | 93,2700 |
26.09.24 16:26:46 | 100 | 93,2700 |
26.09.24 16:26:45 | 100 | 93,2900 |
26.09.24 16:26:37 | 100 | 93,3000 |