Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:20 | 100 | 93,4300 |
26.09.24 16:43:20 | 100 | 93,4300 |
26.09.24 16:43:20 | 100 | 93,4300 |
26.09.24 16:43:20 | 100 | 93,4300 |
26.09.24 16:43:20 | 100 | 93,4300 |
26.09.24 16:43:18 | 100 | 93,4300 |
26.09.24 16:43:13 | 100 | 93,4200 |
26.09.24 16:42:49 | 100 | 93,4250 |
26.09.24 16:42:41 | 100 | 93,3800 |
26.09.24 16:42:37 | 200 | 93,4299 |
26.09.24 16:42:05 | 100 | 93,4200 |
26.09.24 16:41:47 | 100 | 93,3500 |
26.09.24 16:41:47 | 100 | 93,4450 |
26.09.24 16:41:47 | 100 | 93,3200 |
26.09.24 16:41:47 | 100 | 93,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:47 | 100 | 93,4450 |
26.09.24 16:41:47 | 100 | 93,3200 |
26.09.24 16:41:47 | 100 | 93,3200 |
26.09.24 16:41:35 | 100 | 93,3300 |
26.09.24 16:41:35 | 100 | 93,3300 |
26.09.24 16:40:52 | 100 | 93,4200 |
26.09.24 16:40:51 | 100 | 93,4200 |
26.09.24 16:40:51 | 150 | 93,3500 |
26.09.24 16:40:51 | 100 | 93,4200 |
26.09.24 16:40:51 | 100 | 93,4200 |
26.09.24 16:40:50 | 100 | 93,5000 |
26.09.24 16:40:50 | 100 | 93,4700 |
26.09.24 16:40:50 | 150 | 93,5000 |
26.09.24 16:40:50 | 100 | 93,4800 |
26.09.24 16:40:50 | 100 | 93,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:50 | 100 | 93,5000 |
26.09.24 16:40:50 | 100 | 93,5000 |
26.09.24 16:40:50 | 100 | 93,5000 |
26.09.24 16:40:50 | 100 | 93,4800 |
26.09.24 16:39:03 | 100 | 93,5650 |
26.09.24 16:38:53 | 100 | 93,5700 |
26.09.24 16:38:32 | 200 | 93,5000 |
26.09.24 16:38:25 | 100 | 93,5500 |
26.09.24 16:38:25 | 100 | 93,5200 |
26.09.24 16:38:25 | 100 | 93,5000 |
26.09.24 16:38:25 | 100 | 93,5000 |
26.09.24 16:38:25 | 100 | 93,5100 |
26.09.24 16:38:16 | 100 | 93,5700 |
26.09.24 16:38:16 | 125 | 93,5700 |
26.09.24 16:38:16 | 125 | 93,5700 |