Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:20 | 100 | 92,6200 |
26.09.24 16:54:17 | 100 | 92,6275 |
26.09.24 16:54:16 | 100 | 92,6500 |
26.09.24 16:54:13 | 100 | 92,5700 |
26.09.24 16:54:13 | 100 | 92,5700 |
26.09.24 16:54:13 | 100 | 92,5700 |
26.09.24 16:54:13 | 100 | 92,5700 |
26.09.24 16:53:49 | 100 | 92,5500 |
26.09.24 16:53:49 | 100 | 92,5300 |
26.09.24 16:53:49 | 100 | 92,5400 |
26.09.24 16:53:49 | 100 | 92,5300 |
26.09.24 16:53:49 | 100 | 92,5400 |
26.09.24 16:53:49 | 100 | 92,5400 |
26.09.24 16:53:49 | 300 | 92,5400 |
26.09.24 16:53:32 | 100 | 92,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:32 | 360 | 92,5734 |
26.09.24 16:53:32 | 100 | 92,6400 |
26.09.24 16:53:32 | 100 | 92,6601 |
26.09.24 16:53:32 | 100 | 92,6600 |
26.09.24 16:53:32 | 100 | 92,6900 |
26.09.24 16:53:32 | 100 | 92,7000 |
26.09.24 16:53:32 | 100 | 92,6950 |
26.09.24 16:53:24 | 100 | 92,6800 |
26.09.24 16:53:24 | 100 | 92,6800 |
26.09.24 16:53:24 | 1,40 Tsd. | 92,7000 |
26.09.24 16:53:22 | 100 | 92,7200 |
26.09.24 16:53:16 | 100 | 92,7300 |
26.09.24 16:53:16 | 100 | 92,7300 |
26.09.24 16:53:12 | 100 | 92,7400 |
26.09.24 16:52:45 | 100 | 92,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:45 | 100 | 92,8100 |
26.09.24 16:52:45 | 100 | 92,8300 |
26.09.24 16:52:20 | 100 | 92,8100 |
26.09.24 16:52:20 | 100 | 92,8700 |
26.09.24 16:52:20 | 100 | 92,8800 |
26.09.24 16:52:20 | 100 | 92,8900 |
26.09.24 16:52:10 | 100 | 92,8900 |
26.09.24 16:52:01 | 100 | 92,8900 |
26.09.24 16:51:50 | 100 | 92,9100 |
26.09.24 16:51:45 | 100 | 92,9000 |
26.09.24 16:51:44 | 100 | 92,9000 |
26.09.24 16:51:40 | 100 | 92,9000 |
26.09.24 16:51:33 | 100 | 92,9600 |
26.09.24 16:51:33 | 100 | 92,9500 |
26.09.24 16:51:33 | 100 | 92,9600 |