Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:33 | 100 | 92,9600 |
26.09.24 16:51:04 | 100 | 92,9700 |
26.09.24 16:50:36 | 100 | 92,9600 |
26.09.24 16:50:07 | 100 | 92,9700 |
26.09.24 16:49:24 | 125 | 92,9700 |
26.09.24 16:49:24 | 100 | 92,9700 |
26.09.24 16:49:23 | 100 | 92,9900 |
26.09.24 16:49:23 | 100 | 93,0000 |
26.09.24 16:49:15 | 100 | 92,9700 |
26.09.24 16:49:03 | 142 | 93,0800 |
26.09.24 16:49:02 | 251 | 93,1727 |
26.09.24 16:49:02 | 137 | 93,0800 |
26.09.24 16:48:59 | 100 | 93,0100 |
26.09.24 16:48:32 | 100 | 93,0100 |
26.09.24 16:48:32 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:19 | 100 | 93,0700 |
26.09.24 16:47:58 | 100 | 93,0800 |
26.09.24 16:47:57 | 100 | 93,1300 |
26.09.24 16:47:57 | 100 | 93,1400 |
26.09.24 16:47:57 | 100 | 93,1000 |
26.09.24 16:47:50 | 100 | 93,1400 |
26.09.24 16:47:50 | 100 | 93,1400 |
26.09.24 16:47:50 | 100 | 93,1400 |
26.09.24 16:47:49 | 112 | 93,1500 |
26.09.24 16:47:49 | 100 | 93,1500 |
26.09.24 16:47:49 | 100 | 93,1600 |
26.09.24 16:47:49 | 100 | 93,1500 |
26.09.24 16:46:59 | 100 | 93,2200 |
26.09.24 16:46:59 | 100 | 93,1700 |
26.09.24 16:46:59 | 229 | 93,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:59 | 100 | 93,1800 |
26.09.24 16:46:53 | 100 | 93,1700 |
26.09.24 16:46:45 | 100 | 93,2650 |
26.09.24 16:46:40 | 100 | 93,1800 |
26.09.24 16:46:36 | 100 | 93,2400 |
26.09.24 16:46:36 | 100 | 93,2500 |
26.09.24 16:46:07 | 100 | 93,2400 |
26.09.24 16:46:01 | 100 | 93,2400 |
26.09.24 16:46:01 | 100 | 93,2400 |
26.09.24 16:45:57 | 100 | 93,3250 |
26.09.24 16:45:56 | 100 | 93,2400 |
26.09.24 16:45:52 | 100 | 93,2500 |
26.09.24 16:45:52 | 100 | 93,2600 |
26.09.24 16:45:41 | 100 | 93,2600 |
26.09.24 16:45:41 | 100 | 93,2800 |