Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:17 | 150 | 93,1100 |
26.09.24 16:23:17 | 100 | 93,1200 |
26.09.24 16:23:07 | 100 | 93,1500 |
26.09.24 16:22:40 | 100 | 93,2300 |
26.09.24 16:22:40 | 100 | 93,2400 |
26.09.24 16:22:40 | 100 | 93,1700 |
26.09.24 16:22:40 | 100 | 93,2100 |
26.09.24 16:22:40 | 100 | 93,2200 |
26.09.24 16:22:40 | 100 | 93,2300 |
26.09.24 16:22:40 | 100 | 93,2600 |
26.09.24 16:22:39 | 100 | 93,2900 |
26.09.24 16:22:09 | 100 | 93,4000 |
26.09.24 16:22:02 | 100 | 93,2900 |
26.09.24 16:22:02 | 100 | 93,2900 |
26.09.24 16:21:10 | 100 | 93,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:38 | 100 | 93,2600 |
26.09.24 16:20:02 | 150 | 93,3800 |
26.09.24 16:20:02 | 100 | 93,2600 |
26.09.24 16:19:30 | 100 | 93,3500 |
26.09.24 16:19:30 | 100 | 93,3000 |
26.09.24 16:19:30 | 100 | 93,3000 |
26.09.24 16:19:30 | 100 | 93,3000 |
26.09.24 16:19:30 | 100 | 93,3000 |
26.09.24 16:19:30 | 100 | 93,3000 |
26.09.24 16:19:30 | 100 | 93,3400 |
26.09.24 16:19:30 | 100 | 93,3500 |
26.09.24 16:19:30 | 100 | 93,3600 |
26.09.24 16:19:30 | 100 | 93,3600 |
26.09.24 16:19:30 | 100 | 93,3700 |
26.09.24 16:19:30 | 156 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | 100 | 93,4550 |
26.09.24 16:19:28 | 150 | 93,4575 |
26.09.24 16:19:28 | 150 | 93,4575 |
26.09.24 16:19:28 | 200 | 93,4600 |
26.09.24 16:19:28 | 100 | 93,4550 |
26.09.24 16:19:28 | 100 | 93,4550 |
26.09.24 16:19:12 | 100 | 93,4500 |
26.09.24 16:19:11 | 100 | 93,4250 |
26.09.24 16:19:11 | 128 | 93,4400 |
26.09.24 16:19:09 | 100 | 93,4200 |
26.09.24 16:18:50 | 100 | 93,3000 |
26.09.24 16:18:46 | 1,65 Tsd. | 93,4879 |
26.09.24 16:18:39 | 100 | 93,3300 |
26.09.24 16:18:18 | 100 | 93,1750 |
26.09.24 16:18:18 | 100 | 93,1700 |