Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:43 | 200 | 93,5250 |
26.09.24 16:37:43 | 100 | 93,5250 |
26.09.24 16:37:42 | 100 | 93,4850 |
26.09.24 16:37:42 | 100 | 93,4550 |
26.09.24 16:37:42 | 100 | 93,5000 |
26.09.24 16:37:35 | 100 | 93,4250 |
26.09.24 16:37:35 | 100 | 93,4300 |
26.09.24 16:37:35 | 100 | 93,4125 |
26.09.24 16:37:35 | 100 | 93,4000 |
26.09.24 16:37:35 | 100 | 93,4000 |
26.09.24 16:37:07 | 100 | 93,3000 |
26.09.24 16:37:07 | 100 | 93,3000 |
26.09.24 16:37:06 | 100 | 93,3000 |
26.09.24 16:37:06 | 100 | 93,3000 |
26.09.24 16:37:06 | 100 | 93,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:06 | 125 | 93,3000 |
26.09.24 16:36:57 | 100 | 93,3400 |
26.09.24 16:35:56 | 100 | 93,2900 |
26.09.24 16:35:11 | 100 | 93,2100 |
26.09.24 16:35:11 | 100 | 93,2200 |
26.09.24 16:35:11 | 100 | 93,2100 |
26.09.24 16:35:11 | 100 | 93,2200 |
26.09.24 16:35:11 | 100 | 93,2300 |
26.09.24 16:34:14 | 100 | 93,3100 |
26.09.24 16:34:14 | 100 | 93,2300 |
26.09.24 16:34:14 | 142 | 93,2400 |
26.09.24 16:34:14 | 260 | 93,3100 |
26.09.24 16:34:09 | 100 | 93,3600 |
26.09.24 16:34:09 | 100 | 93,3600 |
26.09.24 16:34:09 | 100 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:09 | 100 | 93,3700 |
26.09.24 16:34:05 | 100 | 93,5100 |
26.09.24 16:33:50 | 100 | 93,3700 |
26.09.24 16:33:44 | 100 | 93,4000 |
26.09.24 16:33:44 | 100 | 93,4000 |
26.09.24 16:33:44 | 100 | 93,4000 |
26.09.24 16:33:44 | 100 | 93,4000 |
26.09.24 16:33:44 | 183 | 93,4000 |
26.09.24 16:33:44 | 250 | 93,5950 |
26.09.24 16:33:44 | 100 | 93,4900 |
26.09.24 16:33:44 | 100 | 93,4900 |
26.09.24 16:33:44 | 200 | 93,4800 |
26.09.24 16:33:44 | 100 | 93,4900 |
26.09.24 16:33:43 | 100 | 93,5000 |
26.09.24 16:33:43 | 100 | 93,5000 |