Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:23 | 100 | 93,3100 |
26.09.24 16:45:23 | 100 | 93,3025 |
26.09.24 16:45:23 | 100 | 93,3100 |
26.09.24 16:45:23 | 100 | 93,3100 |
26.09.24 16:45:23 | 100 | 93,3100 |
26.09.24 16:45:23 | 100 | 93,3100 |
26.09.24 16:45:23 | 100 | 93,2950 |
26.09.24 16:45:23 | 100 | 93,2950 |
26.09.24 16:45:23 | 100 | 93,2950 |
26.09.24 16:45:23 | 100 | 93,2950 |
26.09.24 16:45:23 | 100 | 93,2900 |
26.09.24 16:45:07 | 100 | 93,2100 |
26.09.24 16:45:00 | 100 | 93,2300 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 100 | 93,3200 |
26.09.24 16:45:00 | 100 | 93,3200 |
26.09.24 16:45:00 | 300 | 93,2900 |
26.09.24 16:45:00 | 100 | 93,3300 |
26.09.24 16:45:00 | 100 | 93,3300 |
26.09.24 16:45:00 | 517 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 125 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 193 | 93,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:45:00 | 100 | 93,3400 |
26.09.24 16:44:48 | 100 | 93,3400 |
26.09.24 16:44:26 | 200 | 93,3201 |
26.09.24 16:43:53 | 100 | 93,3200 |
26.09.24 16:43:53 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 369 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3200 |
26.09.24 16:43:48 | 100 | 93,3300 |
26.09.24 16:43:20 | 147 | 93,4300 |