Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:37 | 100 | 93,2700 |
26.09.24 16:26:37 | 100 | 93,3100 |
26.09.24 16:26:37 | 100 | 93,3300 |
26.09.24 16:26:37 | 100 | 93,3000 |
26.09.24 16:26:37 | 100 | 93,3100 |
26.09.24 16:26:37 | 100 | 93,3100 |
26.09.24 16:26:37 | 100 | 93,2600 |
26.09.24 16:26:27 | 3,50 Tsd. | 93,2100 |
26.09.24 16:25:49 | 100 | 93,2050 |
26.09.24 16:25:49 | 100 | 93,2050 |
26.09.24 16:25:49 | 100 | 93,2900 |
26.09.24 16:25:38 | 100 | 93,2000 |
26.09.24 16:25:38 | 100 | 93,2000 |
26.09.24 16:25:37 | 100 | 93,2000 |
26.09.24 16:25:36 | 100 | 93,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:35 | 100 | 93,2000 |
26.09.24 16:25:33 | 152 | 93,2000 |
26.09.24 16:25:33 | 100 | 93,1900 |
26.09.24 16:25:33 | 100 | 93,2000 |
26.09.24 16:25:33 | 100 | 93,2000 |
26.09.24 16:25:33 | 100 | 93,1700 |
26.09.24 16:25:33 | 100 | 93,2100 |
26.09.24 16:25:33 | 100 | 93,2100 |
26.09.24 16:25:33 | 100 | 93,2100 |
26.09.24 16:25:33 | 100 | 93,0950 |
26.09.24 16:25:33 | 100 | 93,1300 |
26.09.24 16:25:33 | 100 | 93,2100 |
26.09.24 16:25:33 | 100 | 93,2100 |
26.09.24 16:25:33 | 100 | 93,0950 |
26.09.24 16:25:33 | 200 | 93,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:32 | 3,90 Tsd. | 93,0900 |
26.09.24 16:25:25 | 264 | 93,1000 |
26.09.24 16:25:25 | 100 | 93,0500 |
26.09.24 16:25:25 | 100 | 93,0500 |
26.09.24 16:25:25 | 21,50 Tsd. | 93,1000 |
26.09.24 16:24:59 | 100 | 92,9800 |
26.09.24 16:24:59 | 100 | 93,0200 |
26.09.24 16:24:16 | 100 | 92,9600 |
26.09.24 16:24:13 | 100 | 93,0500 |
26.09.24 16:24:13 | 100 | 92,9900 |
26.09.24 16:24:13 | 100 | 93,0500 |
26.09.24 16:24:03 | 100 | 93,0500 |
26.09.24 16:23:29 | 100 | 93,0700 |
26.09.24 16:23:29 | 100 | 93,0800 |
26.09.24 16:23:17 | 100 | 93,1400 |