Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 94,7400 |
26.09.24 16:00:06 | 100 | 94,7500 |
26.09.24 16:00:06 | 100 | 94,7500 |
26.09.24 16:00:06 | 200 | 94,7500 |
26.09.24 16:00:06 | 100 | 94,7500 |
26.09.24 16:00:06 | 100 | 94,7500 |
26.09.24 16:00:06 | 100 | 94,7500 |
26.09.24 16:00:06 | 159 | 94,7500 |
26.09.24 16:00:04 | 100 | 94,5250 |
26.09.24 15:59:39 | 101 | 94,5100 |
26.09.24 15:59:07 | 100 | 94,3250 |
26.09.24 15:59:07 | 100 | 94,3250 |
26.09.24 15:59:07 | 100 | 94,3250 |
26.09.24 15:59:05 | 100 | 94,5100 |
26.09.24 15:58:58 | 100 | 94,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:36 | 150 | 94,3550 |
26.09.24 15:58:35 | 100 | 94,4400 |
26.09.24 15:58:28 | 105 | 94,2600 |
26.09.24 15:58:17 | 100 | 94,2650 |
26.09.24 15:58:17 | 100 | 94,2650 |
26.09.24 15:58:14 | 200 | 94,2700 |
26.09.24 15:57:58 | 1,00 Tsd. | 94,2950 |
26.09.24 15:57:58 | 100 | 94,2950 |
26.09.24 15:57:58 | 100 | 94,2950 |
26.09.24 15:57:58 | 100 | 94,3300 |
26.09.24 15:57:58 | 100 | 94,3300 |
26.09.24 15:57:58 | 100 | 94,3200 |
26.09.24 15:57:58 | 100 | 94,3200 |
26.09.24 15:57:58 | 100 | 94,3200 |
26.09.24 15:57:58 | 100 | 94,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:57 | 182 | 94,3050 |
26.09.24 15:57:57 | 500 | 94,3050 |
26.09.24 15:57:57 | 2,20 Tsd. | 94,3050 |
26.09.24 15:57:57 | 400 | 94,3050 |
26.09.24 15:57:57 | 200 | 94,3050 |
26.09.24 15:57:57 | 200 | 94,3650 |
26.09.24 15:57:28 | 100 | 93,9900 |
26.09.24 15:56:44 | 100 | 94,4975 |
26.09.24 15:56:39 | 100 | 94,4600 |
26.09.24 15:56:39 | 100 | 94,4700 |
26.09.24 15:56:39 | 100 | 94,4100 |
26.09.24 15:56:05 | 100 | 94,5400 |
26.09.24 15:56:01 | 100 | 94,5900 |
26.09.24 15:56:01 | 100 | 94,6100 |
26.09.24 15:56:01 | 100 | 94,5500 |