Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:09 | 100 | 94,1100 |
26.09.24 16:03:49 | 100 | 94,1800 |
26.09.24 16:03:35 | 100 | 94,3950 |
26.09.24 16:03:05 | 100 | 94,2900 |
26.09.24 16:03:05 | 100 | 94,2900 |
26.09.24 16:03:04 | 100 | 94,4418 |
26.09.24 16:02:44 | 103 | 94,2900 |
26.09.24 16:02:44 | 100 | 94,2900 |
26.09.24 16:02:44 | 100 | 94,2900 |
26.09.24 16:02:44 | 161 | 94,4585 |
26.09.24 16:02:32 | 100 | 94,3050 |
26.09.24 16:02:32 | 100 | 94,3050 |
26.09.24 16:02:32 | 128 | 94,3050 |
26.09.24 16:02:32 | 100 | 94,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:32 | 2,63 Tsd. | 94,3100 |
26.09.24 16:02:31 | 200 | 94,3100 |
26.09.24 16:02:26 | 131 | 94,3100 |
26.09.24 16:02:26 | 100 | 94,3100 |
26.09.24 16:02:26 | 100 | 94,3100 |
26.09.24 16:02:26 | 300 | 94,3050 |
26.09.24 16:02:16 | 100 | 94,3050 |
26.09.24 16:02:16 | 150 | 94,3050 |
26.09.24 16:02:05 | 100 | 94,4000 |
26.09.24 16:02:04 | 100 | 94,3600 |
26.09.24 16:02:04 | 100 | 94,3550 |
26.09.24 16:02:04 | 100 | 94,4000 |
26.09.24 16:02:04 | 200 | 94,4000 |
26.09.24 16:02:04 | 100 | 94,4000 |
26.09.24 16:02:04 | 100 | 94,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | 100 | 94,4200 |
26.09.24 16:02:04 | 100 | 94,3000 |
26.09.24 16:01:43 | 100 | 94,6500 |
26.09.24 16:01:21 | 105 | 94,6400 |
26.09.24 16:01:00 | 100 | 94,7200 |
26.09.24 16:01:00 | 325 | 94,7300 |
26.09.24 16:01:00 | 100 | 94,7400 |
26.09.24 16:00:47 | 100 | 94,8650 |
26.09.24 16:00:25 | 200 | 94,8650 |
26.09.24 16:00:15 | 200 | 94,8650 |
26.09.24 16:00:11 | 200 | 94,8650 |
26.09.24 16:00:11 | 100 | 94,9400 |
26.09.24 16:00:11 | 200 | 94,8400 |
26.09.24 16:00:06 | 100 | 94,7800 |
26.09.24 16:00:06 | 100 | 94,7000 |