Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:28 | 100 | 95,2000 |
20.09.24 19:44:28 | 103 | 95,2100 |
20.09.24 19:44:28 | 100 | 95,2000 |
20.09.24 19:44:14 | 175 | 95,2600 |
20.09.24 19:44:14 | 100 | 95,2550 |
20.09.24 19:44:14 | 100 | 95,2550 |
20.09.24 19:44:01 | 100 | 95,2650 |
20.09.24 19:44:00 | 100 | 95,2400 |
20.09.24 19:43:40 | 124 | 95,2650 |
20.09.24 19:43:35 | 200 | 95,2650 |
20.09.24 19:43:30 | 100 | 95,3300 |
20.09.24 19:43:14 | 100 | 95,3300 |
20.09.24 19:43:13 | 200 | 95,2900 |
20.09.24 19:43:12 | 100 | 95,2500 |
20.09.24 19:42:29 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:08 | 100 | 95,2500 |
20.09.24 19:42:06 | 100 | 95,2500 |
20.09.24 19:41:22 | 100 | 95,2000 |
20.09.24 19:41:22 | 200 | 95,2000 |
20.09.24 19:41:22 | 100 | 95,2000 |
20.09.24 19:41:22 | 100 | 95,2000 |
20.09.24 19:41:22 | 100 | 95,2000 |
20.09.24 19:41:22 | 140 | 95,2000 |
20.09.24 19:41:11 | 100 | 95,1600 |
20.09.24 19:41:10 | 100 | 95,1700 |
20.09.24 19:41:08 | 199 | 95,1599 |
20.09.24 19:41:08 | 100 | 95,1600 |
20.09.24 19:41:07 | 100 | 95,1500 |
20.09.24 19:41:07 | 200 | 95,1600 |
20.09.24 19:41:07 | 100 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:06 | 100 | 95,1200 |
20.09.24 19:41:06 | 100 | 95,1400 |
20.09.24 19:41:06 | 100 | 95,1300 |
20.09.24 19:41:06 | 100 | 95,1300 |
20.09.24 19:41:06 | 100 | 95,1200 |
20.09.24 19:41:06 | 100 | 95,1200 |
20.09.24 19:41:06 | 100 | 95,0500 |
20.09.24 19:41:06 | 100 | 95,1200 |
20.09.24 19:41:06 | 100 | 95,1200 |
20.09.24 19:41:06 | 100 | 95,1100 |
20.09.24 19:41:06 | 100 | 95,0700 |
20.09.24 19:41:06 | 100 | 95,0900 |
20.09.24 19:41:06 | 100 | 95,0700 |
20.09.24 19:41:06 | 100 | 95,0700 |
20.09.24 19:41:06 | 100 | 95,0600 |