Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:10 | 196 | 95,0000 |
20.09.24 19:40:10 | 100 | 94,9900 |
20.09.24 19:40:10 | 100 | 95,0000 |
20.09.24 19:40:10 | 100 | 95,0000 |
20.09.24 19:40:09 | 100 | 95,0000 |
20.09.24 19:40:09 | 100 | 95,0000 |
20.09.24 19:40:08 | 3,30 Tsd. | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9450 |
20.09.24 19:40:08 | 175 | 94,9500 |
20.09.24 19:40:08 | 100 | 94,9450 |
20.09.24 19:40:08 | 100 | 95,0000 |
20.09.24 19:40:08 | 100 | 94,9900 |
20.09.24 19:40:08 | 100 | 94,9800 |
20.09.24 19:40:08 | 164 | 94,9700 |
20.09.24 19:40:08 | 100 | 94,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 174 | 94,9700 |
20.09.24 19:40:08 | 100 | 94,9700 |
20.09.24 19:40:08 | 100 | 94,9700 |
20.09.24 19:40:08 | 100 | 94,9700 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,8950 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:08 | 100 | 94,9600 |
20.09.24 19:40:07 | 100 | 94,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:07 | 100 | 94,8950 |
20.09.24 19:40:07 | 400 | 94,9600 |
20.09.24 19:40:06 | 100 | 94,8950 |
20.09.24 19:39:55 | 100 | 94,8900 |
20.09.24 19:39:50 | 100 | 94,8300 |
20.09.24 19:39:34 | 100 | 94,8050 |
20.09.24 19:39:34 | 100 | 94,8000 |
20.09.24 19:39:33 | 100 | 94,8400 |
20.09.24 19:39:25 | 100 | 94,8100 |
20.09.24 19:39:13 | 100 | 94,8300 |
20.09.24 19:39:05 | 132 | 94,8500 |
20.09.24 19:38:59 | 100 | 94,8900 |
20.09.24 19:38:58 | 100 | 94,8450 |
20.09.24 19:38:58 | 100 | 94,8950 |
20.09.24 19:38:58 | 100 | 94,8950 |