Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:34 | 100 | 95,0800 |
20.09.24 19:37:10 | 100 | 95,0900 |
20.09.24 19:37:10 | 100 | 95,0900 |
20.09.24 19:37:10 | 100 | 95,1000 |
20.09.24 19:37:10 | 100 | 95,1000 |
20.09.24 19:37:10 | 200 | 95,1000 |
20.09.24 19:37:10 | 100 | 95,1100 |
20.09.24 19:37:10 | 300 | 95,1000 |
20.09.24 19:37:05 | 175 | 95,1400 |
20.09.24 19:36:30 | 100 | 95,1000 |
20.09.24 19:36:05 | 100 | 95,1000 |
20.09.24 19:36:05 | 100 | 95,1000 |
20.09.24 19:35:59 | 175 | 95,1200 |
20.09.24 19:35:59 | 200 | 95,1000 |
20.09.24 19:35:59 | 290 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:45 | 300 | 95,0800 |
20.09.24 19:34:26 | 100 | 95,0800 |
20.09.24 19:34:25 | 100 | 95,0800 |
20.09.24 19:34:15 | 100 | 95,0800 |
20.09.24 19:34:00 | 100 | 95,0800 |
20.09.24 19:34:00 | 100 | 95,0800 |
20.09.24 19:33:59 | 106 | 95,0900 |
20.09.24 19:33:59 | 100 | 95,0800 |
20.09.24 19:33:59 | 100 | 95,0900 |
20.09.24 19:33:59 | 100 | 95,0900 |
20.09.24 19:33:57 | 100 | 95,0800 |
20.09.24 19:33:57 | 175 | 95,0850 |
20.09.24 19:33:56 | 100 | 95,1000 |
20.09.24 19:33:56 | 100 | 95,1100 |
20.09.24 19:33:56 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:56 | 100 | 95,1100 |
20.09.24 19:33:56 | 200 | 95,1400 |
20.09.24 19:33:56 | 124 | 95,1400 |
20.09.24 19:33:56 | 100 | 95,1400 |
20.09.24 19:33:56 | 100 | 95,1400 |
20.09.24 19:33:37 | 100 | 95,1400 |
20.09.24 19:33:37 | 300 | 95,1500 |
20.09.24 19:33:37 | 100 | 95,1500 |
20.09.24 19:33:37 | 100 | 95,1600 |
20.09.24 19:33:37 | 100 | 95,1600 |
20.09.24 19:33:37 | 100 | 95,1600 |
20.09.24 19:33:37 | 100 | 95,1700 |
20.09.24 19:33:37 | 100 | 95,1800 |
20.09.24 19:33:37 | 175 | 95,1900 |
20.09.24 19:33:37 | 100 | 95,2200 |