Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:06 | 100 | 95,2800 |
20.09.24 19:29:05 | 100 | 95,2700 |
20.09.24 19:29:05 | 100 | 95,2700 |
20.09.24 19:29:05 | 100 | 95,2800 |
20.09.24 19:29:05 | 200 | 95,2800 |
20.09.24 19:29:05 | 200 | 95,2700 |
20.09.24 19:29:05 | 100 | 95,2800 |
20.09.24 19:29:05 | 100 | 95,2800 |
20.09.24 19:29:05 | 100 | 95,2600 |
20.09.24 19:29:05 | 100 | 95,2750 |
20.09.24 19:29:05 | 100 | 95,2800 |
20.09.24 19:29:05 | 100 | 95,2800 |
20.09.24 19:29:05 | 100 | 95,3000 |
20.09.24 19:28:54 | 101 | 95,3038 |
20.09.24 19:28:38 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:38 | 100 | 95,3850 |
20.09.24 19:28:38 | 100 | 95,3850 |
20.09.24 19:28:33 | 125 | 95,3100 |
20.09.24 19:28:33 | 120 | 95,3200 |
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 118 | 95,3700 |
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,4200 |
20.09.24 19:28:33 | 100 | 95,4200 |
20.09.24 19:28:33 | 100 | 95,4200 |
20.09.24 19:28:33 | 100 | 95,4100 |
20.09.24 19:28:33 | 100 | 95,3750 |
20.09.24 19:28:33 | 100 | 95,4100 |
20.09.24 19:28:33 | 196 | 95,4000 |
20.09.24 19:28:33 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,3100 |
20.09.24 19:28:33 | 100 | 95,3100 |
20.09.24 19:28:33 | 100 | 95,3900 |
20.09.24 19:28:33 | 100 | 95,3900 |
20.09.24 19:28:33 | 100 | 95,3900 |
20.09.24 19:28:33 | 100 | 95,3800 |
20.09.24 19:28:33 | 100 | 95,3700 |
20.09.24 19:28:33 | 160 | 95,3700 |
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 260 | 95,3600 |