Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:35 | 100 | 95,8600 |
20.09.24 19:17:35 | 100 | 95,8600 |
20.09.24 19:17:35 | 175 | 95,8400 |
20.09.24 19:17:20 | 100 | 95,7950 |
20.09.24 19:17:15 | 100 | 95,7600 |
20.09.24 19:17:15 | 200 | 95,7900 |
20.09.24 19:16:48 | 100 | 95,7300 |
20.09.24 19:16:27 | 100 | 95,7400 |
20.09.24 19:16:27 | 260 | 95,7900 |
20.09.24 19:16:15 | 180 | 95,7900 |
20.09.24 19:16:15 | 100 | 95,7900 |
20.09.24 19:16:11 | 100 | 95,7800 |
20.09.24 19:16:08 | 100 | 95,8400 |
20.09.24 19:16:08 | 100 | 95,7800 |
20.09.24 19:15:58 | 100 | 95,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:42 | 100 | 95,8300 |
20.09.24 19:15:40 | 100 | 95,7800 |
20.09.24 19:15:33 | 214 | 95,7800 |
20.09.24 19:15:31 | 100 | 95,8400 |
20.09.24 19:15:28 | 100 | 95,7950 |
20.09.24 19:15:13 | 186 | 95,8400 |
20.09.24 19:15:09 | 100 | 95,8200 |
20.09.24 19:15:05 | 100 | 95,8600 |
20.09.24 19:15:04 | 100 | 95,9000 |
20.09.24 19:15:01 | 100 | 95,8400 |
20.09.24 19:14:38 | 100 | 95,9000 |
20.09.24 19:14:37 | 100 | 95,8400 |
20.09.24 19:14:37 | 100 | 95,9000 |
20.09.24 19:14:37 | 100 | 95,9000 |
20.09.24 19:14:37 | 100 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:37 | 100 | 95,8900 |
20.09.24 19:14:28 | 100 | 95,8100 |
20.09.24 19:13:54 | 200 | 95,7900 |
20.09.24 19:13:18 | 100 | 95,8100 |
20.09.24 19:13:18 | 100 | 95,9000 |
20.09.24 19:13:17 | 100 | 95,9000 |
20.09.24 19:13:17 | 200 | 95,8400 |
20.09.24 19:13:17 | 100 | 95,8400 |
20.09.24 19:13:17 | 100 | 95,8400 |
20.09.24 19:13:17 | 200 | 95,8400 |
20.09.24 19:12:59 | 100 | 95,7800 |
20.09.24 19:12:41 | 100 | 95,7800 |
20.09.24 19:12:40 | 100 | 95,8850 |
20.09.24 19:12:34 | 100 | 95,8800 |
20.09.24 19:12:34 | 100 | 95,8400 |