Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 100 | 95,3600 |
20.09.24 19:28:33 | 100 | 95,3100 |
20.09.24 19:28:27 | 200 | 95,2800 |
20.09.24 19:28:25 | 100 | 95,2700 |
20.09.24 19:28:24 | 100 | 95,2700 |
20.09.24 19:28:22 | 200 | 95,3100 |
20.09.24 19:28:21 | 100 | 95,3600 |
20.09.24 19:28:20 | 321 | 95,3600 |
20.09.24 19:28:19 | 100 | 95,3150 |
20.09.24 19:28:19 | 175 | 95,3500 |
20.09.24 19:28:19 | 100 | 95,3500 |
20.09.24 19:28:19 | 175 | 95,3500 |
20.09.24 19:28:19 | 117 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:13 | 203 | 95,2900 |
20.09.24 19:27:40 | 100 | 95,2200 |
20.09.24 19:27:28 | 100 | 95,2600 |
20.09.24 19:27:20 | 100 | 95,2500 |
20.09.24 19:27:18 | 310 | 95,3000 |
20.09.24 19:27:18 | 100 | 95,3000 |
20.09.24 19:27:18 | 100 | 95,3000 |
20.09.24 19:27:08 | 100 | 95,3100 |
20.09.24 19:27:06 | 100 | 95,3000 |
20.09.24 19:27:05 | 207 | 95,3300 |
20.09.24 19:27:05 | 100 | 95,3300 |
20.09.24 19:27:05 | 281 | 95,3300 |
20.09.24 19:27:01 | 100 | 95,3300 |
20.09.24 19:26:59 | 100 | 95,3500 |
20.09.24 19:26:59 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:59 | 209 | 95,3500 |
20.09.24 19:26:59 | 100 | 95,3500 |
20.09.24 19:26:44 | 116 | 95,3500 |
20.09.24 19:26:44 | 100 | 95,3600 |
20.09.24 19:26:43 | 100 | 95,3600 |
20.09.24 19:26:32 | 100 | 95,4300 |
20.09.24 19:26:32 | 100 | 95,4300 |
20.09.24 19:26:32 | 252 | 95,4800 |
20.09.24 19:26:32 | 100 | 95,4700 |
20.09.24 19:26:32 | 100 | 95,4300 |
20.09.24 19:26:32 | 100 | 95,4700 |
20.09.24 19:26:32 | 100 | 95,4700 |
20.09.24 19:26:32 | 100 | 95,4600 |
20.09.24 19:26:32 | 100 | 95,4300 |
20.09.24 19:26:10 | 100 | 95,3500 |