Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:00 | 100 | 95,3650 |
20.09.24 19:25:54 | 100 | 95,3900 |
20.09.24 19:25:54 | 100 | 95,3500 |
20.09.24 19:25:47 | 172 | 95,4300 |
20.09.24 19:25:47 | 100 | 95,3600 |
20.09.24 19:25:41 | 100 | 95,3600 |
20.09.24 19:25:40 | 100 | 95,3600 |
20.09.24 19:25:40 | 100 | 95,4300 |
20.09.24 19:25:09 | 100 | 95,4300 |
20.09.24 19:25:08 | 100 | 95,4250 |
20.09.24 19:25:02 | 100 | 95,3800 |
20.09.24 19:25:02 | 100 | 95,4700 |
20.09.24 19:25:02 | 176 | 95,4250 |
20.09.24 19:25:02 | 100 | 95,5100 |
20.09.24 19:25:02 | 324 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:02 | 300 | 95,4675 |
20.09.24 19:24:58 | 100 | 95,3400 |
20.09.24 19:24:58 | 100 | 95,3400 |
20.09.24 19:24:28 | 100 | 95,3400 |
20.09.24 19:24:08 | 100 | 95,4250 |
20.09.24 19:24:00 | 100 | 95,4200 |
20.09.24 19:24:00 | 100 | 95,4200 |
20.09.24 19:23:48 | 100 | 95,3300 |
20.09.24 19:23:46 | 100 | 95,3300 |
20.09.24 19:23:36 | 100 | 95,3200 |
20.09.24 19:23:30 | 100 | 95,3400 |
20.09.24 19:23:27 | 150 | 95,3324 |
20.09.24 19:23:14 | 100 | 95,3200 |
20.09.24 19:23:13 | 100 | 95,3200 |
20.09.24 19:22:51 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:51 | 200 | 95,3600 |
20.09.24 19:22:51 | 100 | 95,3200 |
20.09.24 19:22:51 | 100 | 95,3300 |
20.09.24 19:22:45 | 300 | 95,3300 |
20.09.24 19:22:30 | 150 | 95,4400 |
20.09.24 19:22:30 | 230 | 95,4500 |
20.09.24 19:22:30 | 100 | 95,4500 |
20.09.24 19:22:08 | 100 | 95,4500 |
20.09.24 19:21:57 | 100 | 95,4600 |
20.09.24 19:21:57 | 100 | 95,4700 |
20.09.24 19:21:57 | 354 | 95,5100 |
20.09.24 19:21:57 | 116 | 95,5100 |
20.09.24 19:21:56 | 100 | 95,5100 |
20.09.24 19:21:55 | 100 | 95,5100 |
20.09.24 19:21:55 | 100 | 95,5100 |