Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:34 | 100 | 95,8200 |
20.09.24 19:12:34 | 100 | 95,8900 |
20.09.24 19:12:34 | 600 | 95,8700 |
20.09.24 19:12:34 | 100 | 95,8800 |
20.09.24 19:12:34 | 100 | 95,8900 |
20.09.24 19:12:30 | 100 | 95,9100 |
20.09.24 19:12:30 | 100 | 95,9000 |
20.09.24 19:12:30 | 100 | 95,9300 |
20.09.24 19:12:21 | 100 | 95,9600 |
20.09.24 19:12:21 | 100 | 95,9600 |
20.09.24 19:12:21 | 157 | 95,9600 |
20.09.24 19:12:21 | 235 | 95,9600 |
20.09.24 19:12:21 | 100 | 96,0000 |
20.09.24 19:12:21 | 100 | 96,0000 |
20.09.24 19:12:21 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:21 | 108 | 96,0100 |
20.09.24 19:12:21 | 102 | 96,0100 |
20.09.24 19:12:21 | 100 | 96,0100 |
20.09.24 19:12:21 | 100 | 96,0100 |
20.09.24 19:12:06 | 100 | 96,0650 |
20.09.24 19:12:01 | 100 | 96,0300 |
20.09.24 19:11:49 | 100 | 96,0700 |
20.09.24 19:11:49 | 100 | 96,0700 |
20.09.24 19:11:49 | 100 | 96,0700 |
20.09.24 19:11:45 | 100 | 96,0200 |
20.09.24 19:11:31 | 100 | 96,0600 |
20.09.24 19:11:03 | 100 | 96,0250 |
20.09.24 19:11:01 | 100 | 96,0200 |
20.09.24 19:11:01 | 100 | 96,0200 |
20.09.24 19:11:01 | 100 | 95,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:01 | 100 | 96,0200 |
20.09.24 19:11:01 | 100 | 96,0200 |
20.09.24 19:11:01 | 201 | 96,0100 |
20.09.24 19:10:30 | 100 | 95,9500 |
20.09.24 19:10:24 | 100 | 95,9500 |
20.09.24 19:09:40 | 100 | 95,9000 |
20.09.24 19:09:18 | 100 | 95,9550 |
20.09.24 19:09:17 | 100 | 96,0150 |
20.09.24 19:09:02 | 100 | 95,9650 |
20.09.24 19:08:22 | 100 | 95,9675 |
20.09.24 19:08:19 | 100 | 95,9900 |
20.09.24 19:07:27 | 100 | 95,9650 |
20.09.24 19:07:12 | 100 | 95,9050 |
20.09.24 19:06:45 | 120 | 95,9100 |
20.09.24 19:06:45 | 200 | 95,9650 |