Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:17 | 100 | 95,7800 |
20.09.24 18:54:22 | 100 | 95,8300 |
20.09.24 18:54:22 | 100 | 95,7800 |
20.09.24 18:54:00 | 100 | 95,8100 |
20.09.24 18:53:36 | 100 | 95,9200 |
20.09.24 18:53:36 | 100 | 95,9200 |
20.09.24 18:53:36 | 120 | 95,9200 |
20.09.24 18:53:36 | 326 | 95,9200 |
20.09.24 18:53:15 | 100 | 95,9600 |
20.09.24 18:53:15 | 100 | 95,9600 |
20.09.24 18:53:15 | 100 | 95,9600 |
20.09.24 18:53:15 | 180 | 95,9600 |
20.09.24 18:53:15 | 200 | 96,0699 |
20.09.24 18:53:13 | 300 | 95,9600 |
20.09.24 18:53:01 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:01 | 100 | 95,9700 |
20.09.24 18:53:01 | 100 | 95,9800 |
20.09.24 18:52:35 | 100 | 96,0000 |
20.09.24 18:52:35 | 100 | 96,0000 |
20.09.24 18:52:35 | 139 | 96,0000 |
20.09.24 18:52:35 | 116 | 96,0000 |
20.09.24 18:52:35 | 100 | 96,0000 |
20.09.24 18:52:35 | 179 | 96,0100 |
20.09.24 18:52:20 | 100 | 96,0000 |
20.09.24 18:52:20 | 121 | 96,0500 |
20.09.24 18:52:09 | 100 | 96,1000 |
20.09.24 18:51:56 | 100 | 96,1000 |
20.09.24 18:51:46 | 100 | 96,1750 |
20.09.24 18:50:55 | 100 | 96,1750 |
20.09.24 18:50:46 | 100 | 96,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:38 | 200 | 96,1050 |
20.09.24 18:50:27 | 100 | 96,1750 |
20.09.24 18:50:11 | 100 | 96,1750 |
20.09.24 18:50:11 | 100 | 96,1800 |
20.09.24 18:50:11 | 100 | 96,1500 |
20.09.24 18:50:11 | 100 | 96,1800 |
20.09.24 18:49:42 | 200 | 96,1500 |
20.09.24 18:49:42 | 100 | 96,1500 |
20.09.24 18:49:42 | 100 | 96,1500 |
20.09.24 18:49:42 | 100 | 96,1500 |
20.09.24 18:49:40 | 190 | 96,1420 |
20.09.24 18:49:40 | 100 | 96,1400 |
20.09.24 18:49:40 | 100 | 96,1100 |
20.09.24 18:49:40 | 100 | 96,1400 |
20.09.24 18:49:40 | 100 | 96,1400 |