Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:46 | 100 | 96,0200 |
20.09.24 18:47:36 | 100 | 96,0600 |
20.09.24 18:47:13 | 100 | 96,0000 |
20.09.24 18:46:31 | 100 | 96,0000 |
20.09.24 18:46:20 | 100 | 96,0000 |
20.09.24 18:46:16 | 100 | 96,0000 |
20.09.24 18:46:12 | 100 | 96,0200 |
20.09.24 18:45:49 | 100 | 96,0600 |
20.09.24 18:44:49 | 100 | 95,9700 |
20.09.24 18:44:49 | 100 | 95,9700 |
20.09.24 18:44:49 | 100 | 95,9850 |
20.09.24 18:44:48 | 100 | 96,0300 |
20.09.24 18:44:45 | 100 | 96,0000 |
20.09.24 18:44:45 | 100 | 96,0200 |
20.09.24 18:44:45 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:45 | 100 | 96,0300 |
20.09.24 18:44:45 | 100 | 96,1000 |
20.09.24 18:44:33 | 100 | 96,0200 |
20.09.24 18:44:29 | 100 | 96,0400 |
20.09.24 18:44:29 | 100 | 96,0400 |
20.09.24 18:44:29 | 100 | 96,0500 |
20.09.24 18:44:28 | 100 | 96,0500 |
20.09.24 18:44:24 | 100 | 96,1050 |
20.09.24 18:44:23 | 100 | 96,1100 |
20.09.24 18:44:23 | 237 | 96,1100 |
20.09.24 18:44:23 | 100 | 96,1200 |
20.09.24 18:44:23 | 600 | 96,1300 |
20.09.24 18:44:23 | 100 | 96,1200 |
20.09.24 18:44:23 | 100 | 96,1300 |
20.09.24 18:44:23 | 163 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:23 | 100 | 96,1400 |
20.09.24 18:44:22 | 100 | 96,1700 |
20.09.24 18:44:22 | 100 | 96,1600 |
20.09.24 18:44:12 | 100 | 96,1700 |
20.09.24 18:44:01 | 100 | 96,1900 |
20.09.24 18:43:59 | 100 | 96,1700 |
20.09.24 18:43:53 | 100 | 96,1900 |
20.09.24 18:43:53 | 100 | 96,1900 |
20.09.24 18:43:53 | 119 | 96,1900 |
20.09.24 18:43:53 | 281 | 96,1900 |
20.09.24 18:43:53 | 100 | 96,2000 |
20.09.24 18:43:26 | 100 | 96,1900 |
20.09.24 18:43:03 | 100 | 96,2100 |
20.09.24 18:43:03 | 100 | 96,2200 |
20.09.24 18:42:59 | 100 | 96,2150 |