Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:35 | 100 | 96,3050 |
20.09.24 18:34:35 | 200 | 96,3050 |
20.09.24 18:34:01 | 100 | 96,3100 |
20.09.24 18:34:01 | 100 | 96,2700 |
20.09.24 18:33:45 | 194 | 96,3100 |
20.09.24 18:33:45 | 100 | 96,3100 |
20.09.24 18:33:45 | 100 | 96,3100 |
20.09.24 18:33:45 | 100 | 96,3100 |
20.09.24 18:33:44 | 100 | 96,3100 |
20.09.24 18:33:44 | 100 | 96,3100 |
20.09.24 18:33:39 | 124 | 96,3100 |
20.09.24 18:33:39 | 124 | 96,3100 |
20.09.24 18:33:39 | 100 | 96,3300 |
20.09.24 18:33:39 | 100 | 96,3100 |
20.09.24 18:33:39 | 264 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:39 | 189 | 96,3100 |
20.09.24 18:33:39 | 128 | 96,3100 |
20.09.24 18:33:20 | 200 | 96,3400 |
20.09.24 18:32:41 | 100 | 96,3100 |
20.09.24 18:32:21 | 100 | 96,2800 |
20.09.24 18:32:01 | 100 | 96,2700 |
20.09.24 18:31:43 | 100 | 96,3300 |
20.09.24 18:31:01 | 100 | 96,2900 |
20.09.24 18:30:47 | 100 | 96,2500 |
20.09.24 18:30:47 | 100 | 96,2500 |
20.09.24 18:30:47 | 100 | 96,2500 |
20.09.24 18:30:47 | 100 | 96,2500 |
20.09.24 18:30:42 | 100 | 96,2500 |
20.09.24 18:30:42 | 100 | 96,2400 |
20.09.24 18:30:41 | 100 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:41 | 100 | 96,2200 |
20.09.24 18:30:41 | 100 | 96,2200 |
20.09.24 18:30:37 | 100 | 96,1800 |
20.09.24 18:30:37 | 100 | 96,1900 |
20.09.24 18:30:37 | 100 | 96,1500 |
20.09.24 18:30:19 | 100 | 96,1600 |
20.09.24 18:30:01 | 100 | 96,1600 |
20.09.24 18:29:52 | 100 | 96,1600 |
20.09.24 18:29:29 | 100 | 96,1800 |
20.09.24 18:29:00 | 100 | 96,1900 |
20.09.24 18:29:00 | 100 | 96,1900 |
20.09.24 18:28:51 | 100 | 96,1800 |
20.09.24 18:28:51 | 100 | 96,1600 |
20.09.24 18:28:47 | 100 | 96,1600 |
20.09.24 18:28:22 | 100 | 96,1600 |