Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:15 | 100 | 96,1800 |
20.09.24 18:28:14 | 100 | 96,1400 |
20.09.24 18:28:03 | 100 | 96,1900 |
20.09.24 18:28:03 | 100 | 96,1900 |
20.09.24 18:28:03 | 100 | 96,1800 |
20.09.24 18:27:58 | 100 | 96,1600 |
20.09.24 18:27:58 | 100 | 96,1800 |
20.09.24 18:27:58 | 969 | 96,1800 |
20.09.24 18:27:58 | 100 | 96,1800 |
20.09.24 18:27:57 | 100 | 96,1800 |
20.09.24 18:27:47 | 100 | 96,1800 |
20.09.24 18:27:47 | 300 | 96,1800 |
20.09.24 18:27:47 | 650 | 96,1700 |
20.09.24 18:27:42 | 100 | 96,1750 |
20.09.24 18:27:14 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:14 | 100 | 96,1500 |
20.09.24 18:27:11 | 100 | 96,1400 |
20.09.24 18:27:11 | 100 | 96,1400 |
20.09.24 18:27:03 | 100 | 96,1000 |
20.09.24 18:27:03 | 100 | 96,1000 |
20.09.24 18:27:03 | 100 | 96,1200 |
20.09.24 18:27:03 | 100 | 96,1000 |
20.09.24 18:27:03 | 100 | 96,1000 |
20.09.24 18:26:51 | 100 | 96,0500 |
20.09.24 18:26:25 | 100 | 96,0900 |
20.09.24 18:26:25 | 100 | 96,0900 |
20.09.24 18:26:20 | 100 | 96,0000 |
20.09.24 18:26:04 | 100 | 95,9800 |
20.09.24 18:25:03 | 104 | 96,0400 |
20.09.24 18:25:00 | 200 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:21 | 100 | 95,9800 |
20.09.24 18:24:16 | 100 | 96,0250 |
20.09.24 18:24:05 | 100 | 96,0250 |
20.09.24 18:24:05 | 100 | 95,9800 |
20.09.24 18:23:34 | 100 | 96,0100 |
20.09.24 18:23:34 | 100 | 95,9900 |
20.09.24 18:23:34 | 100 | 96,0800 |
20.09.24 18:23:34 | 100 | 96,0700 |
20.09.24 18:23:34 | 100 | 96,0500 |
20.09.24 18:23:34 | 100 | 96,0400 |
20.09.24 18:23:34 | 100 | 96,0200 |
20.09.24 18:23:34 | 1,00 Tsd. | 96,0200 |
20.09.24 18:23:34 | 100 | 96,0100 |
20.09.24 18:23:34 | 100 | 95,9900 |
20.09.24 18:23:28 | 100 | 95,9500 |