Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:25 | 100 | 95,9500 |
20.09.24 18:22:44 | 100 | 95,9700 |
20.09.24 18:22:44 | 100 | 95,9700 |
20.09.24 18:22:41 | 100 | 95,9300 |
20.09.24 18:22:41 | 100 | 95,9700 |
20.09.24 18:22:41 | 100 | 95,9700 |
20.09.24 18:22:41 | 100 | 95,9700 |
20.09.24 18:22:41 | 100 | 95,9100 |
20.09.24 18:22:36 | 100 | 95,9100 |
20.09.24 18:22:34 | 100 | 95,8550 |
20.09.24 18:22:22 | 100 | 95,8300 |
20.09.24 18:22:06 | 100 | 95,8550 |
20.09.24 18:22:06 | 100 | 95,8400 |
20.09.24 18:21:49 | 100 | 95,9100 |
20.09.24 18:21:49 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:49 | 100 | 95,8900 |
20.09.24 18:21:40 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:20 | 100 | 95,8800 |
20.09.24 18:21:19 | 100 | 95,8700 |
20.09.24 18:21:19 | 100 | 95,8800 |
20.09.24 18:21:19 | 100 | 95,8800 |
20.09.24 18:21:11 | 100 | 95,8800 |
20.09.24 18:21:03 | 100 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:02 | 100 | 95,7800 |
20.09.24 18:21:02 | 100 | 95,7800 |
20.09.24 18:21:01 | 100 | 95,7650 |
20.09.24 18:21:01 | 100 | 95,7950 |
20.09.24 18:21:01 | 100 | 95,8300 |
20.09.24 18:21:01 | 100 | 95,8300 |
20.09.24 18:21:01 | 100 | 95,8300 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 185 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |
20.09.24 18:21:01 | 100 | 95,8200 |