Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:14 | 100 | 95,9500 |
20.09.24 18:06:13 | 100 | 95,9500 |
20.09.24 18:06:04 | 100 | 95,9600 |
20.09.24 18:05:34 | 100 | 96,0150 |
20.09.24 18:05:25 | 100 | 96,0400 |
20.09.24 18:04:31 | 100 | 95,9400 |
20.09.24 18:04:30 | 100 | 95,9400 |
20.09.24 18:04:14 | 100 | 95,9500 |
20.09.24 18:03:54 | 100 | 95,9300 |
20.09.24 18:03:47 | 100 | 96,0050 |
20.09.24 18:03:24 | 100 | 95,9300 |
20.09.24 18:02:56 | 100 | 95,9500 |
20.09.24 18:02:49 | 100 | 96,0200 |
20.09.24 18:02:31 | 100 | 95,9700 |
20.09.24 18:02:27 | 100 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:15 | 100 | 95,9300 |
20.09.24 18:02:01 | 100 | 95,9200 |
20.09.24 18:01:57 | 100 | 96,0050 |
20.09.24 18:01:57 | 100 | 96,0050 |
20.09.24 18:01:41 | 100 | 96,0075 |
20.09.24 18:01:41 | 100 | 96,0050 |
20.09.24 18:01:41 | 100 | 96,0050 |
20.09.24 18:01:14 | 100 | 96,0600 |
20.09.24 18:01:14 | 100 | 96,0400 |
20.09.24 18:01:13 | 100 | 95,9500 |
20.09.24 18:01:13 | 100 | 96,0200 |
20.09.24 18:01:13 | 100 | 96,0100 |
20.09.24 18:01:13 | 100 | 95,9600 |
20.09.24 18:01:13 | 100 | 95,9600 |
20.09.24 18:01:13 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:13 | 100 | 95,9600 |
20.09.24 18:01:12 | 100 | 95,9600 |
20.09.24 18:01:12 | 100 | 95,9400 |
20.09.24 18:01:12 | 200 | 95,9400 |
20.09.24 18:01:07 | 100 | 95,8150 |
20.09.24 18:01:07 | 100 | 95,8550 |
20.09.24 18:01:07 | 100 | 95,8700 |
20.09.24 18:01:07 | 100 | 95,8800 |
20.09.24 18:01:07 | 100 | 95,8700 |
20.09.24 18:01:07 | 200 | 95,8700 |
20.09.24 18:01:07 | 100 | 95,8700 |
20.09.24 18:01:07 | 100 | 95,8700 |
20.09.24 18:01:07 | 100 | 95,8500 |
20.09.24 18:01:07 | 200 | 95,7850 |
20.09.24 18:01:07 | 100 | 95,8400 |