Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:07 | 200 | 95,8400 |
20.09.24 18:01:07 | 100 | 95,8400 |
20.09.24 18:01:07 | 100 | 95,8300 |
20.09.24 18:01:07 | 100 | 95,8300 |
20.09.24 18:01:07 | 200 | 95,8100 |
20.09.24 18:01:07 | 100 | 95,7750 |
20.09.24 18:01:07 | 100 | 95,8100 |
20.09.24 18:00:57 | 500 | 95,6900 |
20.09.24 18:00:57 | 125 | 95,7600 |
20.09.24 18:00:56 | 100 | 95,7475 |
20.09.24 18:00:56 | 100 | 95,7900 |
20.09.24 18:00:56 | 100 | 95,8400 |
20.09.24 18:00:56 | 100 | 95,8400 |
20.09.24 18:00:56 | 100 | 95,7800 |
20.09.24 18:00:56 | 100 | 95,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:56 | 100 | 95,8200 |
20.09.24 18:00:56 | 244 | 95,8300 |
20.09.24 18:00:56 | 100 | 95,8200 |
20.09.24 18:00:56 | 160 | 95,8200 |
20.09.24 18:00:56 | 174 | 95,8300 |
20.09.24 18:00:56 | 100 | 95,8300 |
20.09.24 18:00:56 | 200 | 95,8300 |
20.09.24 18:00:56 | 105 | 95,8300 |
20.09.24 18:00:56 | 100 | 95,8300 |
20.09.24 18:00:56 | 105 | 95,8300 |
20.09.24 18:00:52 | 400 | 95,8300 |
20.09.24 18:00:52 | 100 | 95,8300 |
20.09.24 18:00:52 | 400 | 95,8300 |
20.09.24 18:00:51 | 175 | 95,8500 |
20.09.24 18:00:51 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:32 | 100 | 95,8400 |
20.09.24 18:00:16 | 100 | 95,8400 |
20.09.24 18:00:05 | 100 | 95,8400 |
20.09.24 18:00:05 | 100 | 95,9050 |
20.09.24 18:00:05 | 100 | 95,9050 |
20.09.24 18:00:05 | 100 | 95,9050 |
20.09.24 17:59:26 | 101 | 95,9000 |
20.09.24 17:58:33 | 100 | 95,8400 |
20.09.24 17:58:17 | 100 | 95,8800 |
20.09.24 17:58:14 | 100 | 95,9100 |
20.09.24 17:58:05 | 100 | 95,9000 |
20.09.24 17:57:03 | 100 | 95,9700 |
20.09.24 17:56:54 | 100 | 95,9050 |
20.09.24 17:56:42 | 100 | 95,9400 |
20.09.24 17:56:41 | 100 | 95,9300 |