Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:32 | 100 | 95,9500 |
20.09.24 18:16:31 | 100 | 95,9500 |
20.09.24 18:16:25 | 100 | 95,9100 |
20.09.24 18:16:09 | 100 | 95,9100 |
20.09.24 18:16:00 | 100 | 95,9400 |
20.09.24 18:16:00 | 100 | 95,9400 |
20.09.24 18:16:00 | 200 | 95,9100 |
20.09.24 18:15:48 | 200 | 95,9900 |
20.09.24 18:15:48 | 100 | 95,9600 |
20.09.24 18:15:48 | 200 | 95,9900 |
20.09.24 18:15:47 | 261 | 95,9900 |
20.09.24 18:15:47 | 200 | 95,9950 |
20.09.24 18:15:46 | 200 | 95,9600 |
20.09.24 18:15:46 | 208 | 95,9600 |
20.09.24 18:15:46 | 175 | 95,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:46 | 100 | 95,9400 |
20.09.24 18:15:46 | 100 | 95,9400 |
20.09.24 18:15:46 | 462 | 95,9600 |
20.09.24 18:15:46 | 100 | 95,9200 |
20.09.24 18:15:46 | 100 | 95,9400 |
20.09.24 18:15:46 | 100 | 95,9800 |
20.09.24 18:15:46 | 100 | 95,9800 |
20.09.24 18:15:46 | 100 | 95,9800 |
20.09.24 18:15:46 | 200 | 95,9800 |
20.09.24 18:15:46 | 100 | 95,9800 |
20.09.24 18:15:46 | 100 | 95,9900 |
20.09.24 18:15:46 | 100 | 96,0100 |
20.09.24 18:15:19 | 100 | 96,0650 |
20.09.24 18:14:58 | 100 | 96,0650 |
20.09.24 18:14:29 | 200 | 96,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:26 | 100 | 96,0800 |
20.09.24 18:14:26 | 100 | 96,0000 |
20.09.24 18:14:10 | 100 | 96,0000 |
20.09.24 18:13:06 | 100 | 96,0750 |
20.09.24 18:13:06 | 100 | 96,0700 |
20.09.24 18:13:06 | 100 | 96,0700 |
20.09.24 18:13:05 | 120 | 96,0700 |
20.09.24 18:13:05 | 100 | 96,0650 |
20.09.24 18:13:05 | 100 | 96,0700 |
20.09.24 18:13:05 | 100 | 96,0500 |
20.09.24 18:13:05 | 100 | 96,0500 |
20.09.24 18:13:05 | 100 | 96,0900 |
20.09.24 18:13:05 | 100 | 96,0900 |
20.09.24 18:13:05 | 100 | 96,0900 |
20.09.24 18:13:05 | 100 | 96,0500 |