Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:05 | 155 | 96,0500 |
20.09.24 18:13:05 | 100 | 96,0500 |
20.09.24 18:13:05 | 100 | 96,0500 |
20.09.24 18:13:05 | 100 | 96,0500 |
20.09.24 18:13:00 | 100 | 95,9950 |
20.09.24 18:13:00 | 100 | 95,9950 |
20.09.24 18:12:47 | 100 | 95,9950 |
20.09.24 18:12:47 | 100 | 95,9900 |
20.09.24 18:12:27 | 100 | 95,9500 |
20.09.24 18:12:22 | 100 | 95,9950 |
20.09.24 18:12:10 | 100 | 95,9600 |
20.09.24 18:12:07 | 100 | 95,9950 |
20.09.24 18:11:54 | 100 | 95,9900 |
20.09.24 18:11:33 | 100 | 95,9950 |
20.09.24 18:11:33 | 100 | 95,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:33 | 249 | 95,9950 |
20.09.24 18:11:33 | 100 | 95,9600 |
20.09.24 18:11:33 | 160 | 95,9401 |
20.09.24 18:11:07 | 160 | 96,0200 |
20.09.24 18:11:07 | 100 | 95,9950 |
20.09.24 18:10:53 | 100 | 96,0150 |
20.09.24 18:10:48 | 100 | 95,9600 |
20.09.24 18:10:48 | 200 | 95,9500 |
20.09.24 18:10:39 | 500 | 95,9400 |
20.09.24 18:10:39 | 100 | 96,0200 |
20.09.24 18:10:30 | 100 | 96,0125 |
20.09.24 18:10:28 | 100 | 95,9500 |
20.09.24 18:10:11 | 100 | 95,9600 |
20.09.24 18:10:04 | 100 | 96,0150 |
20.09.24 18:10:03 | 100 | 96,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:03 | 100 | 96,0150 |
20.09.24 18:09:47 | 100 | 96,0200 |
20.09.24 18:09:37 | 100 | 96,0300 |
20.09.24 18:09:37 | 100 | 95,9400 |
20.09.24 18:09:36 | 100 | 96,0300 |
20.09.24 18:09:10 | 100 | 95,9600 |
20.09.24 18:08:44 | 100 | 95,9600 |
20.09.24 18:08:29 | 100 | 95,9500 |
20.09.24 18:08:19 | 100 | 95,9500 |
20.09.24 18:08:18 | 100 | 95,9600 |
20.09.24 18:08:18 | 100 | 95,9500 |
20.09.24 18:08:12 | 100 | 95,9500 |
20.09.24 18:07:36 | 100 | 95,9400 |
20.09.24 18:06:30 | 100 | 96,0150 |
20.09.24 18:06:30 | 100 | 95,9400 |