Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:34 | 100 | 95,8375 |
20.09.24 17:54:34 | 200 | 95,8700 |
20.09.24 17:54:34 | 100 | 95,8700 |
20.09.24 17:54:34 | 200 | 95,8250 |
20.09.24 17:53:30 | 100 | 95,8500 |
20.09.24 17:53:27 | 100 | 95,8250 |
20.09.24 17:53:22 | 100 | 95,8700 |
20.09.24 17:53:21 | 182 | 95,8700 |
20.09.24 17:53:20 | 100 | 95,8700 |
20.09.24 17:53:20 | 100 | 95,8250 |
20.09.24 17:53:20 | 100 | 95,8400 |
20.09.24 17:53:20 | 100 | 95,8700 |
20.09.24 17:53:20 | 100 | 95,8400 |
20.09.24 17:53:20 | 100 | 95,8300 |
20.09.24 17:53:20 | 100 | 95,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:20 | 175 | 95,8800 |
20.09.24 17:53:20 | 100 | 95,8800 |
20.09.24 17:53:18 | 175 | 95,8300 |
20.09.24 17:53:18 | 100 | 95,8850 |
20.09.24 17:53:18 | 100 | 95,8750 |
20.09.24 17:53:18 | 100 | 95,9500 |
20.09.24 17:53:18 | 100 | 95,9500 |
20.09.24 17:53:18 | 100 | 95,9200 |
20.09.24 17:53:15 | 112 | 95,8700 |
20.09.24 17:53:05 | 100 | 95,7900 |
20.09.24 17:52:40 | 100 | 95,7800 |
20.09.24 17:52:37 | 101 | 95,8700 |
20.09.24 17:51:54 | 100 | 95,8300 |
20.09.24 17:51:53 | 200 | 95,8100 |
20.09.24 17:51:29 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:29 | 120 | 95,8400 |
20.09.24 17:51:29 | 175 | 95,8050 |
20.09.24 17:51:29 | 100 | 95,8100 |
20.09.24 17:51:29 | 175 | 95,8150 |
20.09.24 17:51:29 | 100 | 95,8600 |
20.09.24 17:50:52 | 100 | 95,8600 |
20.09.24 17:50:41 | 100 | 95,8600 |
20.09.24 17:50:22 | 100 | 95,8550 |
20.09.24 17:50:21 | 100 | 95,8350 |
20.09.24 17:50:21 | 100 | 95,8350 |
20.09.24 17:50:21 | 100 | 95,8500 |
20.09.24 17:50:21 | 300 | 95,8700 |
20.09.24 17:50:21 | 100 | 95,8700 |
20.09.24 17:50:00 | 100 | 95,8900 |
20.09.24 17:49:41 | 100 | 95,9400 |