Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:39 | 100 | 95,9400 |
20.09.24 17:49:07 | 100 | 95,8800 |
20.09.24 17:49:01 | 100 | 95,9600 |
20.09.24 17:48:48 | 114 | 95,9030 |
20.09.24 17:48:45 | 100 | 95,9600 |
20.09.24 17:48:43 | 400 | 95,8800 |
20.09.24 17:48:43 | 100 | 96,0200 |
20.09.24 17:48:43 | 100 | 96,0000 |
20.09.24 17:48:43 | 100 | 96,0200 |
20.09.24 17:48:43 | 196 | 96,0200 |
20.09.24 17:48:43 | 100 | 96,0400 |
20.09.24 17:48:43 | 120 | 96,0400 |
20.09.24 17:48:42 | 100 | 96,0400 |
20.09.24 17:48:40 | 100 | 96,0600 |
20.09.24 17:48:40 | 400 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:28 | 300 | 96,0400 |
20.09.24 17:48:25 | 100 | 96,0400 |
20.09.24 17:48:22 | 100 | 96,0400 |
20.09.24 17:48:20 | 100 | 96,1000 |
20.09.24 17:48:11 | 358 | 96,0400 |
20.09.24 17:48:11 | 100 | 96,0400 |
20.09.24 17:48:11 | 100 | 96,0400 |
20.09.24 17:48:11 | 120 | 96,0400 |
20.09.24 17:48:11 | 116 | 96,0400 |
20.09.24 17:48:11 | 100 | 96,0500 |
20.09.24 17:48:11 | 100 | 96,0400 |
20.09.24 17:48:11 | 100 | 96,0400 |
20.09.24 17:47:46 | 100 | 96,0200 |
20.09.24 17:47:46 | 200 | 96,0900 |
20.09.24 17:47:36 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:19 | 100 | 96,0400 |
20.09.24 17:47:08 | 100 | 96,0600 |
20.09.24 17:46:55 | 100 | 96,0900 |
20.09.24 17:46:41 | 100 | 96,0800 |
20.09.24 17:46:26 | 100 | 96,0700 |
20.09.24 17:46:19 | 100 | 96,0800 |
20.09.24 17:46:15 | 670 | 96,0900 |
20.09.24 17:46:10 | 100 | 96,1100 |
20.09.24 17:46:10 | 100 | 96,1100 |
20.09.24 17:46:10 | 100 | 96,1100 |
20.09.24 17:46:09 | 100 | 96,0700 |
20.09.24 17:46:09 | 100 | 96,0700 |
20.09.24 17:46:09 | 100 | 96,0800 |
20.09.24 17:46:09 | 175 | 96,1000 |
20.09.24 17:46:09 | 175 | 96,1400 |