Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:53 | 100 | 96,1900 |
20.09.24 18:43:53 | 119 | 96,1900 |
20.09.24 18:43:53 | 281 | 96,1900 |
20.09.24 18:43:53 | 100 | 96,2000 |
20.09.24 18:43:26 | 100 | 96,1900 |
20.09.24 18:43:03 | 100 | 96,2100 |
20.09.24 18:43:03 | 100 | 96,2200 |
20.09.24 18:42:59 | 100 | 96,2150 |
20.09.24 18:42:58 | 100 | 96,2100 |
20.09.24 18:42:56 | 100 | 96,2100 |
20.09.24 18:42:37 | 100 | 96,2600 |
20.09.24 18:42:25 | 118 | 96,2950 |
20.09.24 18:42:10 | 100 | 96,2950 |
20.09.24 18:42:10 | 100 | 96,2950 |
20.09.24 18:42:01 | 300 | 96,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:50 | 100 | 96,2300 |
20.09.24 18:41:41 | 100 | 96,2950 |
20.09.24 18:41:40 | 100 | 96,2750 |
20.09.24 18:40:46 | 100 | 96,2950 |
20.09.24 18:40:45 | 100 | 96,2100 |
20.09.24 18:40:25 | 100 | 96,2150 |
20.09.24 18:39:58 | 160 | 96,2100 |
20.09.24 18:39:58 | 120 | 96,2200 |
20.09.24 18:39:58 | 120 | 96,2300 |
20.09.24 18:39:58 | 100 | 96,2800 |
20.09.24 18:39:56 | 100 | 96,2250 |
20.09.24 18:39:56 | 100 | 96,2300 |
20.09.24 18:39:56 | 200 | 96,3100 |
20.09.24 18:39:56 | 100 | 96,3100 |
20.09.24 18:39:56 | 100 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 175 | 96,3000 |
20.09.24 18:39:56 | 175 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3200 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3000 |
20.09.24 18:39:56 | 100 | 96,3500 |
20.09.24 18:39:56 | 100 | 96,3300 |
20.09.24 18:39:56 | 100 | 96,3200 |