Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:35 | 163 | 94,6600 |
20.09.24 20:36:33 | 107 | 94,6600 |
20.09.24 20:36:33 | 107 | 94,6600 |
20.09.24 20:36:00 | 100 | 94,6500 |
20.09.24 20:35:53 | 100 | 94,6800 |
20.09.24 20:35:52 | 100 | 94,6500 |
20.09.24 20:35:51 | 100 | 94,7000 |
20.09.24 20:35:50 | 100 | 94,7000 |
20.09.24 20:35:49 | 100 | 94,7000 |
20.09.24 20:35:48 | 100 | 94,7000 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6500 |
20.09.24 20:35:47 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:41 | 100 | 94,6300 |
20.09.24 20:35:41 | 175 | 94,6200 |
20.09.24 20:35:41 | 175 | 94,6200 |
20.09.24 20:35:41 | 100 | 94,6200 |
20.09.24 20:35:41 | 100 | 94,6300 |
20.09.24 20:35:41 | 100 | 94,6600 |
20.09.24 20:35:41 | 100 | 94,6600 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 400 | 94,6750 |
20.09.24 20:35:41 | 400 | 94,6850 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 325 | 94,6800 |
20.09.24 20:35:41 | 533 | 94,6800 |
20.09.24 20:35:41 | 100 | 94,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:41 | 225 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,6775 |
20.09.24 20:35:41 | 100 | 94,6875 |
20.09.24 20:35:41 | 100 | 94,7100 |
20.09.24 20:35:41 | 100 | 94,7100 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,6800 |
20.09.24 20:35:41 | 100 | 94,7100 |
20.09.24 20:35:41 | 100 | 94,6900 |
20.09.24 20:35:41 | 175 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,7100 |
20.09.24 20:35:41 | 100 | 94,6700 |
20.09.24 20:35:41 | 100 | 94,6750 |
20.09.24 20:35:41 | 100 | 94,6900 |