Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:16 | 100 | 96,3100 |
20.09.24 21:50:16 | 100 | 96,2900 |
20.09.24 21:50:16 | 100 | 96,2800 |
20.09.24 21:50:12 | 100 | 96,3100 |
20.09.24 21:50:10 | 100 | 96,3050 |
20.09.24 21:50:10 | 100 | 96,2900 |
20.09.24 21:50:07 | 100 | 96,2500 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2600 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2200 |
20.09.24 21:50:00 | 100 | 96,3800 |
20.09.24 21:50:00 | 100 | 96,2400 |
20.09.24 21:50:00 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 752 | 96,0200 |
20.09.24 21:50:00 | 200 | 96,1800 |
20.09.24 21:50:00 | 100 | 96,2800 |
20.09.24 21:50:00 | 100 | 96,0600 |
20.09.24 21:50:00 | 100 | 96,2300 |
20.09.24 21:50:00 | 100 | 96,3800 |
20.09.24 21:50:00 | 100 | 96,0600 |
20.09.24 21:50:00 | 100 | 96,2600 |
20.09.24 21:50:00 | 100 | 96,2800 |
20.09.24 21:50:00 | 100 | 96,3200 |
20.09.24 21:50:00 | 100 | 96,3400 |
20.09.24 21:50:00 | 200 | 96,3800 |
20.09.24 21:50:00 | 100 | 96,3900 |
20.09.24 21:50:00 | 100 | 96,3900 |
20.09.24 21:49:58 | 100 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:58 | 100 | 96,3900 |
20.09.24 21:49:49 | 100 | 96,4050 |
20.09.24 21:49:37 | 100 | 96,3950 |
20.09.24 21:49:36 | 100 | 96,4000 |
20.09.24 21:49:35 | 100 | 96,4000 |
20.09.24 21:49:31 | 100 | 96,4250 |
20.09.24 21:49:29 | 100 | 96,4100 |
20.09.24 21:49:29 | 100 | 96,4200 |
20.09.24 21:49:29 | 200 | 96,4200 |
20.09.24 21:49:29 | 231 | 96,4000 |
20.09.24 21:49:28 | 100 | 96,3600 |
20.09.24 21:49:28 | 100 | 96,3900 |
20.09.24 21:49:28 | 100 | 96,3900 |
20.09.24 21:49:28 | 100 | 96,3700 |
20.09.24 21:49:28 | 100 | 96,3600 |