Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | 100 | 95,8200 |
16:03:28 | 117 | 95,8800 |
16:03:28 | 100 | 95,8500 |
16:03:28 | 100 | 95,8500 |
16:03:23 | 100 | 95,8300 |
16:03:17 | 100 | 95,8250 |
16:03:16 | 100 | 95,8500 |
16:03:13 | 100 | 95,8300 |
16:03:13 | 100 | 95,8500 |
16:03:13 | 300 | 95,8700 |
16:03:10 | 100 | 95,8200 |
16:03:02 | 175 | 95,8700 |
16:03:02 | 100 | 95,8700 |
16:03:00 | 100 | 95,8400 |
16:02:58 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | 100 | 95,8900 |
16:02:52 | 100 | 95,8700 |
16:02:52 | 100 | 95,8500 |
16:02:52 | 100 | 95,8850 |
16:02:52 | 100 | 95,9100 |
16:02:52 | 100 | 95,9600 |
16:02:52 | 100 | 95,9000 |
16:02:52 | 100 | 95,8700 |
16:02:52 | 100 | 95,8700 |
16:02:52 | 100 | 95,8700 |
16:02:52 | 100 | 95,8500 |
16:02:52 | 166 | 95,8700 |
16:02:52 | 100 | 95,8800 |
16:02:52 | 100 | 95,8800 |
16:02:41 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 95,9550 |
16:02:31 | 100 | 95,9550 |
16:02:25 | 100 | 95,9500 |
16:02:20 | 100 | 95,9500 |
16:02:18 | 100 | 95,9500 |
16:02:17 | 100 | 95,9500 |
16:02:14 | 100 | 95,9500 |
16:02:11 | 100 | 95,9500 |
16:02:05 | 100 | 95,9300 |
16:02:04 | 100 | 95,9300 |
16:02:04 | 200 | 95,9300 |
16:02:01 | 100 | 95,9800 |
16:01:55 | 100 | 95,9100 |
16:01:55 | 100 | 95,9100 |
16:01:53 | 100 | 96,0100 |