Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | 100 | 95,5400 |
15:53:31 | 100 | 95,5300 |
15:53:31 | 200 | 95,5400 |
15:53:31 | 100 | 95,5800 |
15:53:31 | 100 | 95,7150 |
15:53:31 | 209 | 95,5100 |
15:53:31 | 100 | 95,7125 |
15:53:31 | 100 | 95,5600 |
15:53:31 | 100 | 95,5500 |
15:53:31 | 100 | 95,5600 |
15:53:31 | 100 | 95,5600 |
15:53:31 | 207 | 95,5600 |
15:53:31 | 100 | 95,5600 |
15:53:31 | 100 | 95,5700 |
15:53:17 | 200 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | 100 | 95,7200 |
15:53:11 | 100 | 95,7350 |
15:53:10 | 100 | 95,8300 |
15:52:41 | 100 | 95,7250 |
15:52:25 | 100 | 95,8400 |
15:52:18 | 100 | 95,8500 |
15:52:15 | 100 | 95,6400 |
15:51:49 | 100 | 95,8400 |
15:51:10 | 100 | 95,6500 |
15:51:00 | 100 | 95,7400 |
15:50:17 | 100 | 95,7700 |
15:49:27 | 100 | 95,8000 |
15:48:42 | 100 | 95,6300 |
15:48:38 | 100 | 95,6250 |
15:48:16 | 100 | 95,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 95,5700 |
15:48:16 | 100 | 95,5800 |
15:47:58 | 100 | 95,5900 |
15:47:58 | 100 | 95,5900 |
15:47:58 | 100 | 95,5800 |
15:47:49 | 100 | 95,4300 |
15:47:44 | 100 | 95,4300 |
15:47:43 | 100 | 95,4200 |
15:47:43 | 100 | 95,4300 |
15:47:33 | 100 | 95,4200 |
15:47:30 | 307 | 95,2758 |
15:47:30 | 218 | 95,2758 |
15:47:26 | 100 | 95,4200 |
15:47:22 | 100 | 95,4900 |
15:47:22 | 100 | 95,4200 |