Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:33 | 100 | 95,0600 |
23.09.24 15:38:30 | 100 | 95,0650 |
23.09.24 15:38:13 | 100 | 94,9500 |
23.09.24 15:38:13 | 100 | 94,9100 |
23.09.24 15:38:13 | 100 | 94,9500 |
23.09.24 15:38:13 | 100 | 94,9000 |
23.09.24 15:38:13 | 100 | 94,9200 |
23.09.24 15:38:13 | 100 | 94,9100 |
23.09.24 15:38:13 | 100 | 94,9200 |
23.09.24 15:38:00 | 100 | 94,9500 |
23.09.24 15:38:00 | 100 | 94,9600 |
23.09.24 15:38:00 | 100 | 94,9900 |
23.09.24 15:38:00 | 100 | 94,9600 |
23.09.24 15:37:16 | 100 | 95,1100 |
23.09.24 15:37:05 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:05 | 100 | 95,0650 |
23.09.24 15:37:01 | 100 | 95,2600 |
23.09.24 15:37:01 | 610 | 95,2700 |
23.09.24 15:36:56 | 100 | 95,0900 |
23.09.24 15:36:46 | 100 | 95,0250 |
23.09.24 15:36:44 | 150 | 95,0251 |
23.09.24 15:36:30 | 100 | 94,8800 |
23.09.24 15:36:30 | 200 | 94,8800 |
23.09.24 15:36:30 | 100 | 94,9700 |
23.09.24 15:36:30 | 100 | 95,0500 |
23.09.24 15:36:30 | 100 | 94,7500 |
23.09.24 15:36:30 | 100 | 94,7600 |
23.09.24 15:36:30 | 170 | 94,7600 |
23.09.24 15:36:30 | 170 | 94,7600 |
23.09.24 15:36:30 | 100 | 94,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:56 | 100 | 94,8100 |
23.09.24 15:35:56 | 100 | 94,8200 |
23.09.24 15:35:41 | 102 | 94,7880 |
23.09.24 15:34:56 | 100 | 94,8300 |
23.09.24 15:34:56 | 100 | 94,9700 |
23.09.24 15:34:56 | 100 | 94,9800 |
23.09.24 15:34:56 | 100 | 94,9600 |
23.09.24 15:34:56 | 100 | 94,9700 |
23.09.24 15:34:35 | 100 | 94,9700 |
23.09.24 15:34:13 | 100 | 95,1200 |
23.09.24 15:34:13 | 102 | 95,2000 |
23.09.24 15:33:47 | 100 | 95,3300 |
23.09.24 15:33:42 | 149 | 95,2850 |
23.09.24 15:33:42 | 100 | 95,4000 |
23.09.24 15:33:42 | 125 | 95,3700 |