Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 100 | 95,3800 |
20.09.24 21:59:54 | 100 | 95,3900 |
20.09.24 21:59:54 | 100 | 95,3900 |
20.09.24 21:59:54 | 100 | 95,4000 |
20.09.24 21:59:54 | 1,10 Tsd. | 95,4200 |
20.09.24 21:59:54 | 175 | 95,4000 |
20.09.24 21:59:54 | 175 | 95,4000 |
20.09.24 21:59:53 | 191 | 95,4400 |
20.09.24 21:59:53 | 159 | 95,3600 |
20.09.24 21:59:53 | 256 | 95,3600 |
20.09.24 21:59:53 | 126 | 95,3600 |
20.09.24 21:59:53 | 100 | 95,3600 |
20.09.24 21:59:53 | 204 | 95,3700 |
20.09.24 21:59:53 | 155 | 95,3800 |
20.09.24 21:59:53 | 100 | 95,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 100 | 95,3900 |
20.09.24 21:59:53 | 298 | 95,4000 |
20.09.24 21:59:53 | 100 | 95,3700 |
20.09.24 21:59:53 | 100 | 95,4400 |
20.09.24 21:59:53 | 100 | 95,4000 |
20.09.24 21:59:53 | 175 | 95,4000 |
20.09.24 21:59:52 | 100 | 95,4200 |
20.09.24 21:59:52 | 124 | 95,3600 |
20.09.24 21:59:52 | 100 | 95,3700 |
20.09.24 21:59:52 | 100 | 95,4300 |
20.09.24 21:59:52 | 100 | 95,4000 |
20.09.24 21:59:52 | 325 | 95,4000 |
20.09.24 21:59:52 | 175 | 95,4000 |
20.09.24 21:59:52 | 209 | 95,4200 |
20.09.24 21:59:52 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | 100 | 95,4100 |
20.09.24 21:59:52 | 100 | 95,4100 |
20.09.24 21:59:52 | 500 | 95,4000 |
20.09.24 21:59:52 | 400 | 95,4000 |
20.09.24 21:59:52 | 191 | 95,4000 |
20.09.24 21:59:51 | 100 | 95,4000 |
20.09.24 21:59:51 | 100 | 95,3800 |
20.09.24 21:59:51 | 175 | 95,4000 |
20.09.24 21:59:51 | 100 | 95,3800 |
20.09.24 21:59:51 | 111 | 95,3815 |
20.09.24 21:59:50 | 708 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,3800 |
20.09.24 21:59:50 | 163 | 95,4200 |
20.09.24 21:59:50 | 100 | 95,4000 |