Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:50 | 100 | 95,4000 |
20.09.24 21:59:49 | 100 | 95,3800 |
20.09.24 21:59:49 | 100 | 95,3900 |
20.09.24 21:59:49 | 100 | 95,3900 |
20.09.24 21:59:49 | 100 | 95,3900 |
20.09.24 21:59:49 | 100 | 95,3900 |
20.09.24 21:59:49 | 100 | 95,4100 |
20.09.24 21:59:49 | 100 | 95,4100 |
20.09.24 21:59:49 | 100 | 95,4100 |
20.09.24 21:59:49 | 125 | 95,4100 |
20.09.24 21:59:49 | 175 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 95,4100 |
20.09.24 21:59:48 | 107 | 95,4100 |
20.09.24 21:59:48 | 100 | 95,3800 |
20.09.24 21:59:48 | 180 | 95,3900 |
20.09.24 21:59:48 | 100 | 95,4000 |
20.09.24 21:59:48 | 100 | 95,3800 |
20.09.24 21:59:48 | 100 | 95,3800 |
20.09.24 21:59:48 | 100 | 95,4100 |
20.09.24 21:59:48 | 339 | 95,4000 |
20.09.24 21:59:48 | 100 | 95,4100 |
20.09.24 21:59:47 | 100 | 95,4100 |
20.09.24 21:59:47 | 100 | 95,4200 |
20.09.24 21:59:47 | 400 | 95,4200 |
20.09.24 21:59:47 | 896 | 95,4200 |
20.09.24 21:59:47 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 95,4100 |
20.09.24 21:59:46 | 108 | 95,4300 |
20.09.24 21:59:46 | 100 | 95,4400 |
20.09.24 21:59:45 | 263 | 95,4350 |
20.09.24 21:59:45 | 165 | 95,4500 |
20.09.24 21:59:45 | 400 | 95,4350 |
20.09.24 21:59:45 | 232 | 95,4350 |
20.09.24 21:59:45 | 100 | 95,4200 |
20.09.24 21:59:45 | 100 | 95,4300 |
20.09.24 21:59:45 | 100 | 95,4300 |
20.09.24 21:59:45 | 100 | 95,4500 |
20.09.24 21:59:43 | 100 | 95,4100 |
20.09.24 21:59:42 | 100 | 95,4200 |
20.09.24 21:59:42 | 100 | 95,4500 |
20.09.24 21:59:42 | 100 | 95,4500 |